Synesis One Historical Data

SNS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000616
-0.01%
$ 503,503 $ 11,557
Dec 20, 11 AM $ 0.000616
-0.15%
$ 503,534 $ 11,677
Dec 20, 10 AM $ 0.000617
-0.18%
$ 504,295 $ 12,070
Dec 20, 9 AM $ 0.000618
+0.01%
$ 505,195 $ 12,199
Dec 20, 8 AM $ 0.000618
+0.24%
$ 505,169 $ 12,255
Dec 20, 7 AM $ 0.000616
-0.04%
$ 503,982 $ 12,262
Dec 20, 6 AM $ 0.000617
+0.01%
$ 504,190 $ 12,094
Dec 20, 5 AM $ 0.000617
-0.18%
$ 504,154 $ 11,913
Dec 20, 4 AM $ 0.000618
+0.03%
$ 505,081 $ 11,925
Dec 20, 3 AM $ 0.000618
+0.00%
$ 504,928 $ 12,136
Dec 20, 2 AM $ 0.000618
-0.01%
$ 504,924 $ 12,164
Dec 20, 1 AM $ 0.000618
+0.00%
$ 504,959 $ 12,159
Dec 20, 12 AM $ 0.000618
+0.06%
$ 504,962 $ 12,275
Dec 19, 11 PM $ 0.000617
+0.11%
$ 504,636 $ 12,751
Dec 19, 10 PM $ 0.000617
+0.12%
$ 504,085 $ 12,647
Dec 19, 9 PM $ 0.000616
+1.96%
$ 503,501 $ 12,401
Dec 19, 8 PM $ 0.000604
+0.02%
$ 493,805 $ 11,971
Dec 19, 7 PM $ 0.000604
+3.28%
$ 493,824 $ 9,888
Dec 19, 6 PM $ 0.000585
-0.48%
$ 478,131 $ 9,203
Dec 19, 5 PM $ 0.000593
-0.95%
$ 484,808 $ 8,843
Dec 19, 4 PM $ 0.000599
+0.15%
$ 489,466 $ 8,216
Dec 19, 3 PM $ 0.000598
+0.04%
$ 488,715 $ 8,214
Dec 19, 2 PM $ 0.000598
+0.67%
$ 488,515 $ 8,220
Dec 19, 1 PM $ 0.000594
+0.02%
$ 485,255 $ 8,099
Dec 19, 12 PM $ 0.000593
+0.04%
$ 485,173 $ 8,135
Dec 19, 11 AM $ 0.000593
-0.03%
$ 484,961 $ 7,849
Dec 19, 10 AM $ 0.000593
-0.01%
$ 485,107 $ 7,670
Dec 19, 9 AM $ 0.000593
-0.07%
$ 485,188 $ 7,590
Dec 19, 8 AM $ 0.000594
+0.01%
$ 485,462 $ 7,547
Dec 19, 7 AM $ 0.000594
+0.05%
$ 485,431 $ 7,552
Dec 19, 6 AM $ 0.000593
+0.06%
$ 485,204 $ 7,679
Dec 19, 5 AM $ 0.000593
+0.03%
$ 484,900 $ 7,740
Dec 19, 4 AM $ 0.000593
+0.51%
$ 484,744 $ 7,838
Dec 19, 3 AM $ 0.00059
+0.00%
$ 482,305 $ 7,556
Dec 19, 2 AM $ 0.00059
-0.14%
$ 482,325 $ 7,556
Dec 19, 1 AM $ 0.000591
-1.08%
$ 483,024 $ 8,623
Dec 19, 12 AM $ 0.000597
-0.20%
$ 488,295 $ 8,609
Dec 18, 11 PM $ 0.000598
-0.82%
$ 489,270 $ 8,545
Dec 18, 10 PM $ 0.000603
-1.87%
$ 493,316 $ 7,461
Dec 18, 9 PM $ 0.000615
+0.16%
$ 502,714 $ 7,416
Dec 18, 8 PM $ 0.000614
-1.34%
$ 501,784 $ 7,982
Dec 18, 7 PM $ 0.000622
-0.34%
$ 508,606 $ 8,080
Dec 18, 6 PM $ 0.000624
-0.78%
$ 510,340 $ 8,110
Dec 18, 5 PM $ 0.000629
+0.02%
$ 514,354 $ 8,159
Dec 18, 4 PM $ 0.000629
+0.00%
$ 514,273 $ 8,162
Dec 18, 3 PM $ 0.000629
-0.22%
$ 514,307 $ 10,594
Dec 18, 2 PM $ 0.00063
+1.17%
$ 515,438 $ 14,621
Dec 18, 1 PM $ 0.000623
+0.32%
$ 509,459 $ 16,656
Dec 18, 12 PM $ 0.000621
+0.11%
$ 507,809 $ 19,175
Dec 18, 11 AM $ 0.00062
+0.16%
$ 507,240 $ 28,172