Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.0000317
-1.78%
$80,145 $377
Mar 14, 7 PM $0.0000323
-0.17%
$81,595 $377
Mar 14, 6 PM $0.0000324
+0.22%
$81,738 $374
Mar 14, 5 PM $0.0000323
+12.54%
$81,599 $260
Mar 14, 4 PM $0.0000287
+0.57%
$72,504 $254
Mar 14, 3 PM $0.0000285
-0.03%
$72,083 $604
Mar 14, 2 PM $0.0000286
-0.04%
$72,115 $628
Mar 14, 1 PM $0.0000286
+0.03%
$72,142 $631
Mar 14, 12 PM $0.0000286
+0.01%
$72,205 $811
Mar 14, 11 AM $0.0000286
+0.40%
$72,199 $827
Mar 14, 10 AM $0.0000285
-0.51%
$72,019 $830
Mar 14, 9 AM $0.0000287
+0.00%
$72,600 $830
Mar 14, 8 AM $0.0000287
+2.06%
$72,594 $830
Mar 14, 7 AM $0.0000282
-1.25%
$71,127 $830
Mar 14, 6 AM $0.0000285
+0.79%
$72,028 $830
Mar 14, 5 AM $0.0000283
-0.52%
$71,469 $856
Mar 14, 4 AM $0.0000284
-0.11%
$71,838 $859
Mar 14, 3 AM $0.0000285
+3.08%
$71,920 $859
Mar 14, 2 AM $0.0000276
-0.41%
$69,773 $890
Mar 14, 1 AM $0.0000277
+0.90%
$70,058 $893
Mar 14, 12 AM $0.0000275
+0.45%
$69,440 $1,067
Mar 13, 11 PM $0.0000274
+0.11%
$69,129 $1,069
Mar 13, 10 PM $0.0000273
+2.76%
$69,052 $1,054
Mar 13, 9 PM $0.0000266
+0.40%
$67,199 $1,141
Mar 13, 8 PM $0.0000265
+0.78%
$66,930 $1,139
Mar 13, 7 PM $0.0000263
+1.15%
$66,411 $1,185
Mar 13, 6 PM $0.000026
+0.07%
$65,657 $1,186
Mar 13, 5 PM $0.000026
+0.20%
$65,609 $1,189
Mar 13, 4 PM $0.0000259
+0.31%
$65,472 $94
Mar 13, 3 PM $0.0000258
-21.99%
$65,261 $102
Mar 13, 2 PM $0.0000332
-2.26%
$83,763 $1,107
Mar 13, 1 PM $0.0000339
+0.03%
$85,696 $1,104
Mar 13, 12 PM $0.0000339
-3.05%
$85,670 $1,103
Mar 13, 11 AM $0.0000394
+0.05%
$99,535 $1,014
Mar 13, 10 AM $0.0000391
+0.13%
$98,751 $1,017
Mar 13, 9 AM $0.000039
+0.09%
$98,613 $1,063
Mar 13, 8 AM $0.0000388
-0.03%
$97,917 $1,064
Mar 13, 7 AM $0.0000388
+0.03%
$97,942 $1,065
Mar 13, 6 AM $0.0000388
+0.17%
$97,919 $1,574
Mar 13, 5 AM $0.0000387
+2.16%
$97,753 $1,577
Mar 13, 4 AM $0.0000379
-0.45%
$95,701 $1,908
Mar 13, 3 AM $0.0000381
+0.01%
$96,131 $1,997
Mar 13, 2 AM $0.0000381
-4.51%
$96,120 $1,999
Mar 13, 1 AM $0.00004
+0.94%
$100,967 $2,022
Mar 13, 12 AM $0.0000352
-1.82%
$88,817 $1,859
Mar 12, 11 PM $0.0000358
-4.77%
$90,465 $169
Mar 12, 10 PM $0.0000376
+1.63%
$94,997 $1,799
Mar 12, 9 PM $0.000037
+4.71%
$93,482 $164
Mar 12, 8 PM $0.0000354
-5.60%
$89,274 $1,744
Mar 12, 7 PM $0.0000374
+1.48%
$94,355 $1,674