Synesis One Historical Data

SNS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000176
-0.05%
$ 444,247 $ 209,544
Feb 18, 12 PM $ 0.000176
-0.02%
$ 444,238 $ 212,579
Feb 18, 11 AM $ 0.000176
+2.28%
$ 444,334 $ 212,629
Feb 18, 10 AM $ 0.000172
-1.71%
$ 434,450 $ 210,562
Feb 18, 9 AM $ 0.000175
-3.30%
$ 444,521 $ 214,323
Feb 18, 8 AM $ 0.000183
+1.10%
$ 462,130 $ 214,998
Feb 18, 7 AM $ 0.000181
-1.09%
$ 457,102 $ 217,150
Feb 18, 6 AM $ 0.000183
+1.10%
$ 462,129 $ 216,449
Feb 18, 5 AM $ 0.000181
+3.42%
$ 454,582 $ 219,378
Feb 18, 4 AM $ 0.000174
+1.16%
$ 439,483 $ 223,969
Feb 18, 3 AM $ 0.000172
+0.02%
$ 434,450 $ 225,566
Feb 18, 2 AM $ 0.000172
-1.73%
$ 434,380 $ 224,467
Feb 18, 1 AM $ 0.000175
-1.13%
$ 442,010 $ 228,717
Feb 18, 12 AM $ 0.000177
-4.83%
$ 447,040 $ 231,121
Feb 17, 11 PM $ 0.000184
+0.00%
$ 464,669 $ 231,294
Feb 17, 10 PM $ 0.000184
+0.54%
$ 464,671 $ 234,105
Feb 17, 9 PM $ 0.000187
+1.08%
$ 472,245 $ 234,589
Feb 17, 8 PM $ 0.000185
-0.54%
$ 467,203 $ 238,440
Feb 17, 7 PM $ 0.000185
-2.12%
$ 467,203 $ 240,709
Feb 17, 6 PM $ 0.000187
+1.63%
$ 472,243 $ 241,549
Feb 17, 5 PM $ 0.000183
-1.30%
$ 462,152 $ 242,231
Feb 17, 4 PM $ 0.000184
-0.21%
$ 464,675 $ 247,830
Feb 17, 3 PM $ 0.000185
-1.07%
$ 467,158 $ 246,987
Feb 17, 2 PM $ 0.000185
+0.15%
$ 467,886 $ 251,829
Feb 17, 1 PM $ 0.000184
+13.57%
$ 465,320 $ 247,281
Feb 17, 12 PM $ 0.000164
-1.36%
$ 413,362 $ 7,636
Feb 17, 11 AM $ 0.000154
-5.44%
$ 388,222 $ 7,852
Feb 17, 10 AM $ 0.000159
-17.87%
$ 402,378 $ 7,888
Feb 17, 9 AM $ 0.000194
+11.23%
$ 489,932 $ 234,205
Feb 17, 8 AM $ 0.000167
+0.07%
$ 422,503 $ 241
Feb 17, 7 AM $ 0.000167
+0.67%
$ 422,203 $ 241
Feb 17, 6 AM $ 0.000167
+0.01%
$ 420,856 $ 193
Feb 17, 5 AM $ 0.000166
+0.07%
$ 418,126 $ 193
Feb 17, 4 AM $ 0.000166
-0.92%
$ 418,111 $ 190
Feb 17, 3 AM $ 0.000174
+5.28%
$ 439,975 $ 7,675
Feb 17, 2 AM $ 0.000165
+1.62%
$ 417,841 $ 187
Feb 17, 1 AM $ 0.00016
+0.03%
$ 403,830 $ 180
Feb 17, 12 AM $ 0.000159
+0.02%
$ 402,337 $ 180
Feb 16, 11 PM $ 0.000159
-1.35%
$ 402,575 $ 184
Feb 16, 10 PM $ 0.000159
+0.03%
$ 401,184 $ 187
Feb 16, 9 PM $ 0.000159
+2.33%
$ 401,057 $ 187
Feb 16, 8 PM $ 0.000155
-1.32%
$ 391,168 $ 5,230
Feb 16, 7 PM $ 0.000157
-1.09%
$ 397,159 $ 5,145
Feb 16, 6 PM $ 0.000159
-18.46%
$ 401,556 $ 538
Feb 16, 5 PM $ 0.000197
+1.54%
$ 497,488 $ 178,743
Feb 16, 4 PM $ 0.000192
+2.13%
$ 484,879 $ 172,992
Feb 16, 3 PM $ 0.000188
+0.54%
$ 474,771 $ 168,418
Feb 16, 2 PM $ 0.000183
-1.34%
$ 461,751 $ 172,803
Feb 16, 1 PM $ 0.000186
-2.31%
$ 468,726 $ 173,530
Feb 16, 12 PM $ 0.000191
+1.59%
$ 482,321 $ 163,641