Synesis One Historical Data

SNS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000619
-0.07%
$ 506,456 $ 32,494
Dec 18, 9 AM $ 0.00062
+0.01%
$ 506,801 $ 37,905
Dec 18, 8 AM $ 0.00062
-0.06%
$ 506,757 $ 40,617
Dec 18, 7 AM $ 0.00062
+0.01%
$ 507,077 $ 47,526
Dec 18, 6 AM $ 0.00062
-0.12%
$ 507,053 $ 49,645
Dec 18, 5 AM $ 0.000621
-2.96%
$ 507,668 $ 54,333
Dec 18, 4 AM $ 0.00064
+0.00%
$ 523,147 $ 54,825
Dec 18, 3 AM $ 0.00064
-0.17%
$ 523,146 $ 60,124
Dec 18, 2 AM $ 0.000641
-0.05%
$ 524,008 $ 71,815
Dec 18, 1 AM $ 0.000641
-3.12%
$ 524,274 $ 81,346
Dec 18, 12 AM $ 0.000662
-0.02%
$ 541,135 $ 90,537
Dec 17, 11 PM $ 0.000662
+0.00%
$ 541,234 $ 102,529
Dec 17, 10 PM $ 0.000662
-0.01%
$ 541,232 $ 114,396
Dec 17, 9 PM $ 0.000662
-1.13%
$ 541,297 $ 125,115
Dec 17, 8 PM $ 0.00067
+0.01%
$ 547,466 $ 137,632
Dec 17, 7 PM $ 0.00067
-0.04%
$ 547,412 $ 141,156
Dec 17, 6 PM $ 0.00067
-1.41%
$ 547,638 $ 146,943
Dec 17, 5 PM $ 0.000679
-0.03%
$ 555,486 $ 148,659
Dec 17, 4 PM $ 0.00068
-0.30%
$ 555,647 $ 150,109
Dec 17, 3 PM $ 0.000682
+0.88%
$ 557,306 $ 155,400
Dec 17, 2 PM $ 0.000676
+1.30%
$ 552,430 $ 155,912
Dec 17, 1 PM $ 0.000667
+0.72%
$ 545,361 $ 167,432
Dec 17, 12 PM $ 0.000662
-0.25%
$ 541,468 $ 168,620
Dec 17, 11 AM $ 0.000663
+3.00%
$ 542,045 $ 160,801
Dec 17, 10 AM $ 0.000645
+0.17%
$ 527,047 $ 158,495
Dec 17, 9 AM $ 0.000644
-0.47%
$ 526,151 $ 155,425
Dec 17, 8 AM $ 0.000647
+0.00%
$ 528,624 $ 163,845
Dec 17, 7 AM $ 0.000648
-0.75%
$ 529,414 $ 160,948
Dec 17, 6 AM $ 0.000652
+0.76%
$ 533,389 $ 168,137
Dec 17, 5 AM $ 0.000649
-2.73%
$ 530,931 $ 174,548
Dec 17, 4 AM $ 0.000668
-0.49%
$ 545,849 $ 185,813
Dec 17, 3 AM $ 0.000671
-1.26%
$ 548,537 $ 191,226
Dec 17, 2 AM $ 0.000678
+1.73%
$ 554,606 $ 190,422
Dec 17, 1 AM $ 0.000667
-0.14%
$ 545,948 $ 194,729
Dec 17, 12 AM $ 0.000668
-0.14%
$ 545,946 $ 193,105
Dec 16, 11 PM $ 0.00067
+0.57%
$ 547,489 $ 189,844
Dec 16, 10 PM $ 0.000667
+0.00%
$ 544,401 $ 187,176
Dec 16, 9 PM $ 0.000671
+1.03%
$ 548,333 $ 179,859
Dec 16, 8 PM $ 0.000664
-0.72%
$ 542,765 $ 166,944
Dec 16, 7 PM $ 0.000669
+1.03%
$ 546,694 $ 163,854
Dec 16, 6 PM $ 0.000662
+0.14%
$ 541,141 $ 163,980
Dec 16, 5 PM $ 0.000661
+1.17%
$ 540,368 $ 168,331
Dec 16, 4 PM $ 0.000653
-0.45%
$ 534,096 $ 169,466
Dec 16, 3 PM $ 0.000656
-1.00%
$ 536,513 $ 165,364
Dec 16, 2 PM $ 0.000663
+0.77%
$ 541,916 $ 162,042
Dec 16, 1 PM $ 0.000658
-0.16%
$ 537,797 $ 157,770
Dec 16, 12 PM $ 0.000659
+0.14%
$ 538,659 $ 156,247
Dec 16, 11 AM $ 0.000658
+2.38%
$ 537,885 $ 164,146
Dec 16, 10 AM $ 0.000643
-0.58%
$ 525,371 $ 170,982
Dec 16, 9 AM $ 0.000647
-1.23%
$ 529,243 $ 185,554