Synesis One Historical Data

SNS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000188
-3.59%
$ 484,871 $ 160,237
Feb 16, 10 AM $ 0.000198
+1.53%
$ 499,989 $ 165,360
Feb 16, 9 AM $ 0.000192
+1.58%
$ 484,842 $ 156,670
Feb 16, 8 AM $ 0.000189
+0.54%
$ 477,266 $ 150,289
Feb 16, 7 AM $ 0.000188
-2.10%
$ 474,703 $ 144,397
Feb 16, 6 AM $ 0.000192
-0.52%
$ 484,871 $ 144,571
Feb 16, 5 AM $ 0.000193
-0.51%
$ 487,407 $ 138,986
Feb 16, 4 AM $ 0.000194
-1.01%
$ 489,896 $ 135,238
Feb 16, 3 AM $ 0.000196
-2.01%
$ 494,889 $ 134,601
Feb 16, 2 AM $ 0.000193
-0.52%
$ 487,394 $ 135,001
Feb 16, 1 AM $ 0.000194
-0.51%
$ 489,919 $ 132,733
Feb 16, 12 AM $ 0.000195
-0.49%
$ 492,444 $ 130,516
Feb 15, 11 PM $ 0.000196
+1.01%
$ 494,865 $ 124,283
Feb 15, 10 PM $ 0.000194
-0.51%
$ 489,932 $ 118,568
Feb 15, 9 PM $ 0.000195
+2.10%
$ 492,458 $ 111,728
Feb 15, 8 PM $ 0.000191
-2.05%
$ 482,271 $ 104,324
Feb 15, 7 PM $ 0.000196
+0.86%
$ 492,369 $ 103,047
Feb 15, 6 PM $ 0.000195
+0.20%
$ 489,852 $ 105,271
Feb 15, 5 PM $ 0.000194
-1.22%
$ 488,895 $ 109,886
Feb 15, 4 PM $ 0.000195
+0.52%
$ 492,427 $ 107,033
Feb 15, 3 PM $ 0.000194
+2.47%
$ 489,897 $ 103,029
Feb 15, 2 PM $ 0.000189
-0.98%
$ 478,083 $ 105,021
Feb 15, 1 PM $ 0.000191
-0.42%
$ 482,833 $ 100,885
Feb 15, 12 PM $ 0.000192
-0.99%
$ 484,881 $ 88,016
Feb 15, 11 AM $ 0.000194
-5.60%
$ 489,723 $ 91,757
Feb 15, 10 AM $ 0.000209
-0.05%
$ 526,706 $ 1,338
Feb 15, 9 AM $ 0.000209
-0.88%
$ 526,958 $ 1,255
Feb 15, 8 AM $ 0.000159
+0.00%
$ 400,973 $ 281
Feb 15, 7 AM $ 0.000158
+0.00%
$ 399,240 $ 273
Feb 15, 6 AM $ 0.000158
+0.45%
$ 399,199 $ 273
Feb 15, 5 AM $ 0.000157
-17.61%
$ 397,398 $ 86,203
Feb 15, 4 AM $ 0.000192
+0.52%
$ 479,829 $ 85,100
Feb 15, 3 AM $ 0.000192
-0.52%
$ 484,856 $ 84,027
Feb 15, 2 AM $ 0.000187
-0.53%
$ 472,249 $ 96,434
Feb 15, 1 AM $ 0.00019
+1.06%
$ 479,830 $ 99,797
Feb 15, 12 AM $ 0.000188
+0.00%
$ 474,779 $ 100,592
Feb 14, 11 PM $ 0.000188
-1.57%
$ 474,779 $ 109,601
Feb 14, 10 PM $ 0.000191
-0.52%
$ 482,356 $ 113,253
Feb 14, 9 PM $ 0.00019
+0.53%
$ 479,820 $ 116,931
Feb 14, 8 PM $ 0.000189
-0.53%
$ 477,304 $ 116,996
Feb 14, 7 PM $ 0.00019
+1.06%
$ 479,830 $ 121,294
Feb 14, 6 PM $ 0.000188
+0.00%
$ 474,780 $ 126,979
Feb 14, 5 PM $ 0.000188
-2.08%
$ 474,778 $ 130,913
Feb 14, 4 PM $ 0.000192
+2.12%
$ 484,848 $ 130,343
Feb 14, 3 PM $ 0.000188
-0.53%
$ 474,778 $ 135,098
Feb 14, 2 PM $ 0.000189
-1.56%
$ 477,305 $ 141,610
Feb 14, 1 PM $ 0.000192
+0.00%
$ 482,353 $ 141,074
Feb 14, 12 PM $ 0.000192
+0.52%
$ 484,878 $ 139,434
Feb 14, 11 AM $ 0.000191
-0.52%
$ 482,348 $ 135,281
Feb 14, 10 AM $ 0.000192
+1.05%
$ 484,881 $ 136,342