Coinranking
Synesis One Historical Data
SNS
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 6 PM | $0.0000368 | +0.00% | ||
| Mar 12, 5 PM | $0.0000368 | -6.48% | ||
| Mar 12, 4 PM | $0.0000393 | +0.98% | ||
| Mar 12, 3 PM | $0.0000367 | +1.20% | ||
| Mar 12, 2 PM | $0.0000363 | -0.65% | ||
| Mar 12, 1 PM | $0.0000365 | +0.17% | ||
| Mar 12, 12 PM | $0.0000364 | +0.34% | ||
| Mar 12, 11 AM | $0.0000363 | +4.72% | ||
| Mar 12, 10 AM | $0.0000347 | +2.11% | ||
| Mar 12, 9 AM | $0.0000339 | -2.58% | ||
| Mar 12, 8 AM | $0.0000348 | -11.86% | ||
| Mar 12, 7 AM | $0.0000395 | -1.51% | ||
| Mar 12, 6 AM | $0.0000401 | +1.51% | ||
| Mar 12, 5 AM | $0.0000395 | +27.97% | ||
| Mar 12, 4 AM | $0.0000314 | +1.13% | ||
| Mar 12, 3 AM | $0.0000311 | +0.18% | ||
| Mar 12, 2 AM | $0.0000306 | +0.34% | ||
| Mar 12, 1 AM | $0.0000305 | +0.13% | ||
| Mar 12, 12 AM | $0.0000311 | +0.00% | ||
| Mar 11, 11 PM | $0.0000311 | +0.32% | ||
| Mar 11, 10 PM | $0.000031 | +1.48% | ||
| Mar 11, 9 PM | $0.0000306 | +0.00% | ||
| Mar 11, 8 PM | $0.0000306 | +1.82% | ||
| Mar 11, 7 PM | $0.00003 | -0.91% | ||
| Mar 11, 6 PM | $0.0000303 | +0.69% | ||
| Mar 11, 5 PM | $0.0000301 | -1.60% | ||
| Mar 11, 4 PM | $0.0000306 | +2.26% | ||
| Mar 11, 3 PM | $0.0000299 | +1.72% | ||
| Mar 11, 2 PM | $0.0000294 | -9.00% | ||
| Mar 11, 1 PM | $0.0000326 | -0.16% | ||
| Mar 11, 12 PM | $0.0000326 | -0.26% | ||
| Mar 11, 11 AM | $0.0000327 | -0.03% | ||
| Mar 11, 10 AM | $0.0000327 | +1.56% | ||
| Mar 11, 9 AM | $0.0000322 | +1.47% | ||
| Mar 11, 8 AM | $0.0000318 | -0.08% | ||
| Mar 11, 7 AM | $0.0000318 | -4.73% | ||
| Mar 11, 6 AM | $0.0000334 | -0.39% | ||
| Mar 11, 5 AM | $0.0000335 | -0.35% | ||
| Mar 11, 4 AM | $0.0000336 | +0.93% | ||
| Mar 11, 3 AM | $0.0000334 | +0.76% | ||
| Mar 11, 2 AM | $0.0000332 | +0.84% | ||
| Mar 11, 1 AM | $0.0000329 | +2.05% | ||
| Mar 11, 12 AM | $0.0000321 | +20.67% | ||
| Mar 10, 11 PM | $0.0000266 | +0.04% | ||
| Mar 10, 10 PM | $0.0000266 | -0.05% | ||
| Mar 10, 9 PM | $0.0000266 | -1.19% | ||
| Mar 10, 8 PM | $0.0000283 | +0.04% | ||
| Mar 10, 7 PM | $0.0000283 | -2.75% | ||
| Mar 10, 6 PM | $0.0000291 | -1.89% | ||
| Mar 10, 5 PM | $0.0000296 | -0.18% | ||