Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0000162
+0.00%
$41,020 $13
Sep 5, 5 PM $0.0000162
+0.03%
$41,018 $13
Sep 5, 4 PM $0.0000162
+0.00%
$41,005 $13
Sep 5, 3 PM $0.0000163
+0.00%
$41,062 $13
Sep 5, 1 PM $0.0000162
+0.01%
$41,016 $13
Sep 5, 12 PM $0.0000162
+0.04%
$41,013 $13
Sep 5, 10 AM $0.0000162
+0.00%
$40,996 $30
Sep 5, 8 AM $0.0000163
+1.02%
$41,108 $973
Sep 5, 4 AM $0.0000162
+0.00%
$40,908 $996
Sep 5, 1 AM $0.0000163
+0.00%
$41,122 $1,121
Sep 5, 12 AM $0.0000162
+0.00%
$40,912 $1,123
Sep 4, 11 PM $0.0000162
+1.27%
$40,901 $1,123
Sep 4, 6 PM $0.000016
+0.89%
$40,382 $1,118
Sep 4, 4 PM $0.000016
+0.00%
$40,385 $1,236
Sep 4, 3 PM $0.000016
+0.01%
$40,383 $1,498
Sep 4, 2 PM $0.000016
-0.03%
$40,381 $1,498
Sep 4, 1 PM $0.000016
+0.00%
$40,400 $1,499
Sep 4, 12 PM $0.000016
+0.00%
$40,416 $1,498
Sep 4, 11 AM $0.000016
+1.96%
$40,416 $1,498
Sep 4, 10 AM $0.0000157
+0.00%
$39,641 $1,484
Sep 4, 9 AM $0.0000157
-2.01%
$39,643 $1,483
Sep 4, 8 AM $0.000016
-9.73%
$40,456 $1,467
Sep 4, 6 AM $0.0000177
+0.00%
$44,823 $1,382
Sep 4, 5 AM $0.0000177
-21.40%
$44,823 $1,382
Sep 4, 4 AM $0.0000226
+53.27%
$57,078 $1,106
Sep 4, 3 AM $0.0000147
-0.25%
$37,243 $518
Sep 4, 2 AM $0.0000148
-0.01%
$37,333 $516
Sep 4, 1 AM $0.0000148
-14.46%
$37,335 $516
Sep 4, 12 AM $0.0000173
-0.01%
$43,645 $387
Sep 3, 11 PM $0.0000173
+0.00%
$43,672 $394
Sep 3, 10 PM $0.0000173
+0.84%
$43,673 $394
Sep 3, 8 PM $0.0000173
+0.00%
$43,688 $584
Sep 3, 7 PM $0.0000173
+0.00%
$43,584 $644
Sep 3, 5 PM $0.0000173
+4.52%
$43,693 $644
Sep 3, 4 PM $0.0000166
+13.15%
$41,812 $621
Sep 3, 3 PM $0.0000146
+13.79%
$36,961 $398
Sep 3, 2 PM $0.0000129
-1.22%
$32,475 $718
Sep 3, 12 PM $0.0000128
-0.12%
$32,345 $1,308
Sep 3, 8 AM $0.0000129
-0.01%
$32,660 $1,309
Sep 3, 4 AM $0.0000129
-0.02%
$32,659 $1,321
Sep 3, 3 AM $0.0000129
+0.00%
$32,667 $1,325
Sep 3, 2 AM $0.0000129
-0.08%
$32,660 $1,375
Sep 3, 1 AM $0.0000129
+0.00%
$32,660 $1,375
Sep 3, 12 AM $0.0000129
+0.26%
$32,659 $1,376
Sep 2, 11 PM $0.0000129
+0.00%
$32,577 $1,386
Sep 2, 10 PM $0.0000129
+0.00%
$32,573 $1,386
Sep 2, 9 PM $0.0000129
+7.76%
$32,574 $1,396
Sep 2, 8 PM $0.000012
-14.28%
$30,228 $1,630
Sep 2, 7 PM $0.000014
-0.01%
$35,238 $1,538
Sep 2, 6 PM $0.000014
+4.71%
$35,241 $1,538