Synesis One Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0000497
+1.28%
$ 125,523 $ 189
Jun 19, 10 PM $ 0.000049
-0.90%
$ 123,775 $ 190
Jun 19, 9 PM $ 0.0000495
+1.46%
$ 124,906 $ 190
Jun 19, 8 PM $ 0.0000484
+0.02%
$ 122,116 $ 165
Jun 19, 7 PM $ 0.0000483
-0.86%
$ 122,093 $ 165
Jun 19, 6 PM $ 0.0000488
-0.57%
$ 123,182 $ 197
Jun 19, 5 PM $ 0.0000489
+1.18%
$ 123,568 $ 198
Jun 19, 4 PM $ 0.0000484
-1.15%
$ 122,131 $ 198
Jun 19, 3 PM $ 0.0000486
+0.02%
$ 122,728 $ 199
Jun 19, 2 PM $ 0.0000486
-0.23%
$ 122,707 $ 199
Jun 19, 1 PM $ 0.0000487
+0.31%
$ 123,058 $ 199
Jun 19, 12 PM $ 0.0000486
+0.00%
$ 122,681 $ 198
Jun 19, 11 AM $ 0.0000486
-1.42%
$ 122,709 $ 198
Jun 19, 10 AM $ 0.0000493
-2.94%
$ 124,477 $ 219
Jun 19, 9 AM $ 0.0000508
+0.12%
$ 128,254 $ 222
Jun 19, 8 AM $ 0.0000507
-0.13%
$ 128,087 $ 281
Jun 19, 7 AM $ 0.0000508
+0.00%
$ 128,258 $ 293
Jun 19, 6 AM $ 0.0000508
-0.01%
$ 128,234 $ 294
Jun 19, 5 AM $ 0.0000508
+3.18%
$ 128,243 $ 822
Jun 19, 4 AM $ 0.0000492
-0.09%
$ 124,290 $ 779
Jun 19, 3 AM $ 0.0000493
-0.01%
$ 124,399 $ 779
Jun 19, 2 AM $ 0.0000493
-1.19%
$ 124,412 $ 779
Jun 19, 1 AM $ 0.0000499
+0.00%
$ 125,907 $ 767
Jun 19, 12 AM $ 0.0000499
+0.15%
$ 125,913 $ 768
Jun 18, 11 PM $ 0.0000498
+0.49%
$ 125,722 $ 764
Jun 18, 10 PM $ 0.0000495
+2.31%
$ 125,110 $ 793
Jun 18, 9 PM $ 0.0000484
+0.01%
$ 122,296 $ 756
Jun 18, 8 PM $ 0.0000484
+0.49%
$ 122,284 $ 756
Jun 18, 7 PM $ 0.0000482
+0.00%
$ 121,680 $ 757
Jun 18, 6 PM $ 0.0000482
+0.01%
$ 121,679 $ 757
Jun 18, 5 PM $ 0.0000482
+2.35%
$ 121,664 $ 757
Jun 18, 4 PM $ 0.0000471
-0.03%
$ 118,872 $ 746
Jun 18, 3 PM $ 0.0000471
-0.05%
$ 118,912 $ 747
Jun 18, 2 PM $ 0.0000471
-1.69%
$ 118,970 $ 747
Jun 18, 1 PM $ 0.0000482
+2.26%
$ 121,685 $ 746
Jun 18, 12 PM $ 0.0000471
-1.77%
$ 118,999 $ 746
Jun 18, 11 AM $ 0.000048
+0.12%
$ 121,264 $ 2
Jun 18, 10 AM $ 0.0000479
+0.00%
$ 120,991 $ 2
Jun 18, 6 AM $ 0.0000405
+0.00%
$ 102,291 $ 78
Jun 18, 5 AM $ 0.0000405
+0.00%
$ 102,332 $ 77
Jun 18, 4 AM $ 0.0000405
-1.13%
$ 102,333 $ 77
Jun 18, 3 AM $ 0.0000412
+1.10%
$ 104,035 $ 77
Jun 18, 2 AM $ 0.0000407
-1.11%
$ 102,903 $ 77
Jun 18, 1 AM $ 0.0000413
+0.14%
$ 104,418 $ 77
Jun 18, 12 AM $ 0.0000408
+0.00%
$ 102,915 $ 77
Jun 17, 11 PM $ 0.0000408
-2.15%
$ 102,917 $ 77
Jun 17, 10 PM $ 0.0000415
-0.07%
$ 104,746 $ 47
Jun 17, 9 PM $ 0.0000415
+1.55%
$ 104,820 $ 47
Jun 17, 8 PM $ 0.0000408
-1.67%
$ 103,135 $ 305
Jun 17, 7 PM $ 0.0000415
+0.00%
$ 104,890 $ 305