Synesis One Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000052
+16.13%
$ 131,260 $ 239
Jun 3, 6 PM $ 0.0000446
-0.21%
$ 112,686 $ 236
Jun 3, 5 PM $ 0.0000447
+0.09%
$ 112,842 $ 7
Jun 3, 4 PM $ 0.0000446
+0.60%
$ 112,716 $ 5
Jun 3, 10 AM $ 0.000136
+0.00%
$ 342,222 $ 1
Jun 3, 4 AM $ 0.0000659
+50.02%
$ 166,350 $ 1
Jun 2, 11 PM $ 0.0000445
+0.15%
$ 112,389 $ 244
Jun 2, 10 PM $ 0.0000444
+0.27%
$ 112,222 $ 245
Jun 2, 9 PM $ 0.0000443
-0.30%
$ 111,888 $ 248
Jun 2, 8 PM $ 0.0000444
+0.00%
$ 112,224 $ 248
Jun 2, 7 PM $ 0.0000444
+3.11%
$ 112,214 $ 248
Jun 2, 6 PM $ 0.0000443
+0.00%
$ 111,817 $ 243
Jun 2, 5 PM $ 0.0000443
+0.01%
$ 111,814 $ 243
Jun 2, 4 PM $ 0.0000443
-0.30%
$ 111,841 $ 243
Jun 2, 3 PM $ 0.0000444
-0.02%
$ 112,182 $ 243
Jun 2, 2 PM $ 0.0000444
+0.49%
$ 112,177 $ 243
Jun 2, 1 PM $ 0.0000442
-0.56%
$ 111,638 $ 287
Jun 2, 12 PM $ 0.0000445
+1.04%
$ 112,266 $ 288
Jun 2, 11 AM $ 0.000044
-1.55%
$ 111,084 $ 356
Jun 2, 10 AM $ 0.0000447
-0.01%
$ 112,834 $ 356
Jun 2, 9 AM $ 0.0000447
+1.01%
$ 112,836 $ 357
Jun 2, 8 AM $ 0.0000442
-0.17%
$ 111,716 $ 15
Jun 2, 7 AM $ 0.0000442
+0.07%
$ 111,683 $ 17
Jun 2, 6 AM $ 0.0000466
-3.11%
$ 117,758 $ 23
Jun 2, 5 AM $ 0.0000482
+5.13%
$ 121,625 $ 768
Jun 2, 4 AM $ 0.0000458
-2.29%
$ 115,701 $ 766
Jun 2, 3 AM $ 0.0000469
-0.83%
$ 118,404 $ 719
Jun 2, 2 AM $ 0.0000473
-0.49%
$ 119,367 $ 719
Jun 2, 1 AM $ 0.0000475
-0.18%
$ 119,953 $ 719
Jun 2, 12 AM $ 0.0000476
-0.18%
$ 120,184 $ 735
Jun 1, 11 PM $ 0.0000475
-2.40%
$ 119,984 $ 736
Jun 1, 10 PM $ 0.0000487
+0.46%
$ 122,935 $ 713
Jun 1, 9 PM $ 0.0000485
-0.55%
$ 122,372 $ 1,306
Jun 1, 8 PM $ 0.0000487
+0.00%
$ 123,044 $ 1,419
Jun 1, 7 PM $ 0.0000487
+0.00%
$ 123,045 $ 1,441
Jun 1, 6 PM $ 0.0000487
+0.00%
$ 123,039 $ 1,441
Jun 1, 5 PM $ 0.0000487
+0.41%
$ 123,035 $ 1,440
Jun 1, 4 PM $ 0.0000485
-0.16%
$ 122,531 $ 1,439
Jun 1, 3 PM $ 0.0000486
+0.00%
$ 122,723 $ 1,435
Jun 1, 2 PM $ 0.0000486
-0.21%
$ 122,726 $ 1,435
Jun 1, 1 PM $ 0.0000487
+0.30%
$ 122,980 $ 1,436
Jun 1, 12 PM $ 0.0000486
+0.98%
$ 122,612 $ 1,413
Jun 1, 11 AM $ 0.0000481
-1.70%
$ 121,417 $ 1,391
Jun 1, 10 AM $ 0.0000489
+2.86%
$ 123,506 $ 1,367
Jun 1, 9 AM $ 0.0000475
-0.25%
$ 120,068 $ 1,322
Jun 1, 8 AM $ 0.0000477
-8.55%
$ 120,370 $ 1,296
Jun 1, 7 AM $ 0.0000523
+36.58%
$ 132,102 $ 31
Jun 1, 6 AM $ 0.0000383
-0.06%
$ 96,729 $ 806
Jun 1, 5 AM $ 0.0000383
-0.01%
$ 96,784 $ 806
Jun 1, 4 AM $ 0.0000383
+0.72%
$ 96,790 $ 808