Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 PM $0.0000297
+0.68%
$74,979 $641
Mar 10, 3 PM $0.0000295
-0.13%
$74,473 $640
Mar 10, 2 PM $0.0000295
+1.06%
$74,567 $640
Mar 10, 1 PM $0.0000292
+0.93%
$73,793 $643
Mar 10, 12 PM $0.0000289
+0.36%
$73,111 $644
Mar 10, 11 AM $0.0000288
-0.12%
$72,844 $649
Mar 10, 10 AM $0.0000289
-0.03%
$72,933 $649
Mar 10, 9 AM $0.0000289
-2.47%
$72,957 $650
Mar 10, 8 AM $0.0000296
+2.09%
$74,814 $673
Mar 10, 7 AM $0.000029
-1.47%
$73,279 $671
Mar 10, 6 AM $0.0000294
-3.25%
$74,367 $114
Mar 10, 5 AM $0.0000304
-0.13%
$76,872 $110
Mar 10, 4 AM $0.0000305
-5.72%
$77,017 $110
Mar 10, 3 AM $0.0000325
-3.40%
$82,087 $564
Mar 10, 2 AM $0.0000336
-1.49%
$84,970 $564
Mar 10, 1 AM $0.0000341
-0.40%
$86,173 $401
Mar 10, 12 AM $0.0000327
+0.03%
$82,553 $400
Mar 9, 11 PM $0.0000327
+2.36%
$82,524 $400
Mar 9, 10 PM $0.0000319
+0.00%
$80,489 $741
Mar 9, 9 PM $0.0000319
+0.31%
$80,493 $748
Mar 9, 8 PM $0.0000318
+3.44%
$80,237 $702
Mar 9, 7 PM $0.0000307
-0.01%
$77,485 $701
Mar 9, 6 PM $0.0000307
+0.42%
$77,493 $700
Mar 9, 5 PM $0.0000307
-0.07%
$77,433 $786
Mar 9, 4 PM $0.0000307
-1.13%
$77,487 $786
Mar 9, 3 PM $0.0000311
+1.48%
$78,422 $791
Mar 9, 2 PM $0.0000304
+0.04%
$76,793 $790
Mar 9, 1 PM $0.0000304
+4.07%
$76,763 $791
Mar 9, 12 PM $0.0000292
-1.05%
$73,759 $761
Mar 9, 11 AM $0.0000295
+1.25%
$74,541 $761
Mar 9, 10 AM $0.0000292
-0.95%
$73,621 $675
Mar 9, 9 AM $0.0000294
+7.35%
$74,324 $676
Mar 9, 8 AM $0.0000272
-0.09%
$68,585 $669
Mar 9, 7 AM $0.0000272
+2.07%
$68,640 $649
Mar 9, 6 AM $0.0000266
-0.04%
$67,252 $649
Mar 9, 5 AM $0.0000266
-0.12%
$67,259 $600
Mar 9, 4 AM $0.0000267
-4.77%
$67,370 $600
Mar 9, 3 AM $0.000028
-0.14%
$70,749 $613
Mar 9, 2 AM $0.000028
+2.63%
$70,834 $582
Mar 9, 1 AM $0.0000273
-0.89%
$69,022 $582
Mar 9, 12 AM $0.0000276
+3.37%
$69,641 $488
Mar 8, 11 PM $0.0000267
+0.38%
$67,372 $486
Mar 8, 10 PM $0.0000266
+5.78%
$67,092 $477
Mar 8, 9 PM $0.0000251
-1.09%
$63,426 $551
Mar 8, 8 PM $0.0000254
-1.42%
$64,127 $555
Mar 8, 7 PM $0.0000258
+2.09%
$65,047 $928
Mar 8, 6 PM $0.0000252
+0.09%
$63,713 $925
Mar 8, 5 PM $0.0000252
+0.39%
$63,654 $869
Mar 8, 4 PM $0.0000251
-0.49%
$63,407 $874
Mar 8, 3 PM $0.0000252
-0.16%
$63,718 $876