Synesis One Historical Data

SNS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000655
+0.13%
$ 535,815 $ 179,819
Dec 16, 7 AM $ 0.000655
-2.05%
$ 535,137 $ 183,937
Dec 16, 6 AM $ 0.000668
+0.28%
$ 546,340 $ 175,216
Dec 16, 5 AM $ 0.000667
+0.34%
$ 544,794 $ 172,319
Dec 16, 4 AM $ 0.000665
+0.14%
$ 543,733 $ 166,318
Dec 16, 3 AM $ 0.000664
-0.30%
$ 542,948 $ 167,171
Dec 16, 2 AM $ 0.000667
-1.37%
$ 545,366 $ 162,850
Dec 16, 1 AM $ 0.000675
+0.14%
$ 552,167 $ 154,752
Dec 16, 12 AM $ 0.000676
-0.14%
$ 552,938 $ 153,463
Dec 15, 11 PM $ 0.000677
+0.13%
$ 552,940 $ 156,619
Dec 15, 10 PM $ 0.000677
+1.32%
$ 554,557 $ 158,149
Dec 15, 9 PM $ 0.000669
+0.14%
$ 546,583 $ 155,103
Dec 15, 8 PM $ 0.000668
+1.01%
$ 545,805 $ 154,858
Dec 15, 7 PM $ 0.000661
-0.09%
$ 540,348 $ 164,750
Dec 15, 6 PM $ 0.000662
-0.11%
$ 541,609 $ 170,628
Dec 15, 5 PM $ 0.000663
-4.05%
$ 542,211 $ 172,693
Dec 15, 4 PM $ 0.000691
-1.53%
$ 565,073 $ 183,103
Dec 15, 3 PM $ 0.000702
-2.73%
$ 573,850 $ 180,787
Dec 15, 2 PM $ 0.00072
-0.29%
$ 588,373 $ 184,452
Dec 15, 1 PM $ 0.000722
-0.13%
$ 588,534 $ 186,314
Dec 15, 12 PM $ 0.000723
-0.24%
$ 590,895 $ 192,709
Dec 15, 11 AM $ 0.000725
+0.67%
$ 592,331 $ 196,634
Dec 15, 10 AM $ 0.000722
-0.13%
$ 589,980 $ 200,847
Dec 15, 9 AM $ 0.000723
+1.48%
$ 590,774 $ 197,819
Dec 15, 8 AM $ 0.000714
-1.07%
$ 583,713 $ 204,094
Dec 15, 7 AM $ 0.000722
-0.80%
$ 590,004 $ 207,730
Dec 15, 6 AM $ 0.000727
+0.92%
$ 594,738 $ 219,546
Dec 15, 5 AM $ 0.000721
+0.57%
$ 589,303 $ 228,422
Dec 15, 4 AM $ 0.000717
+0.00%
$ 585,992 $ 233,876
Dec 15, 3 AM $ 0.000716
+2.38%
$ 585,199 $ 232,888
Dec 15, 2 AM $ 0.000698
-1.93%
$ 570,782 $ 235,596
Dec 15, 1 AM $ 0.000712
+0.41%
$ 582,020 $ 247,887
Dec 15, 12 AM $ 0.000709
-0.74%
$ 579,632 $ 257,333
Dec 14, 11 PM $ 0.000714
-1.51%
$ 583,959 $ 256,142
Dec 14, 10 PM $ 0.000725
-0.39%
$ 592,922 $ 253,577
Dec 14, 9 PM $ 0.000728
-2.25%
$ 595,263 $ 266,467
Dec 14, 8 PM $ 0.000745
+0.66%
$ 608,973 $ 281,697
Dec 14, 7 PM $ 0.00074
+0.53%
$ 604,951 $ 283,493
Dec 14, 6 PM $ 0.000734
-0.13%
$ 600,176 $ 279,022
Dec 14, 5 PM $ 0.000736
+0.93%
$ 601,739 $ 274,661
Dec 14, 4 PM $ 0.000729
-3.10%
$ 596,171 $ 278,774
Dec 14, 3 PM $ 0.000753
+0.52%
$ 615,270 $ 294,819
Dec 14, 2 PM $ 0.000749
+2.25%
$ 612,082 $ 297,078
Dec 14, 1 PM $ 0.000732
-0.53%
$ 598,605 $ 290,136
Dec 14, 12 PM $ 0.000735
+0.99%
$ 603,364 $ 294,613
Dec 14, 11 AM $ 0.000726
+0.00%
$ 593,529 $ 295,210
Dec 14, 10 AM $ 0.000725
-0.27%
$ 591,176 $ 293,283
Dec 14, 9 AM $ 0.000725
-2.02%
$ 592,758 $ 291,711
Dec 14, 8 AM $ 0.00073
+0.59%
$ 597,024 $ 293,958
Dec 14, 7 AM $ 0.000724
+0.54%
$ 591,118 $ 294,869