Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 PM $0.0000252
-0.16%
$63,718 $876
Mar 8, 2 PM $0.0000253
-1.06%
$63,821 $835
Mar 8, 1 PM $0.0000255
-0.09%
$64,326 $832
Mar 8, 12 PM $0.0000255
+0.61%
$64,387 $834
Mar 8, 11 AM $0.0000254
-0.23%
$64,129 $836
Mar 8, 10 AM $0.0000255
-0.08%
$64,278 $838
Mar 8, 9 AM $0.0000255
-1.52%
$64,362 $1,218
Mar 8, 8 AM $0.0000254
+0.40%
$64,178 $1,237
Mar 8, 7 AM $0.0000253
-0.24%
$63,923 $1,239
Mar 8, 6 AM $0.0000253
-0.05%
$63,955 $1,236
Mar 8, 5 AM $0.0000253
+0.02%
$63,986 $1,237
Mar 8, 4 AM $0.0000253
-1.14%
$63,984 $1,254
Mar 8, 3 AM $0.0000256
-0.13%
$64,723 $1,891
Mar 8, 2 AM $0.0000257
-0.02%
$64,810 $2,051
Mar 8, 1 AM $0.0000257
-3.00%
$64,823 $2,390
Mar 8, 12 AM $0.0000265
+0.00%
$66,829 $2,365
Mar 7, 11 PM $0.0000265
+0.85%
$66,831 $2,365
Mar 7, 10 PM $0.0000262
-0.52%
$66,269 $2,363
Mar 7, 9 PM $0.0000264
-7.93%
$66,704 $318
Mar 7, 8 PM $0.0000301
-0.38%
$76,026 $2,125
Mar 7, 7 PM $0.0000302
-0.20%
$76,319 $2,101
Mar 7, 6 PM $0.0000303
+6.88%
$76,472 $125
Mar 7, 5 PM $0.0000251
+3.99%
$63,392 $14
Mar 7, 4 PM $0.0000241
-0.02%
$60,970 $1,729
Mar 7, 3 PM $0.0000241
-0.08%
$60,980 $1,813
Mar 7, 2 PM $0.0000242
-2.18%
$61,016 $2,002
Mar 7, 1 PM $0.0000247
-0.02%
$62,395 $2,759
Mar 7, 12 PM $0.0000247
-0.45%
$62,415 $2,768
Mar 7, 11 AM $0.0000248
+0.49%
$62,695 $2,839
Mar 7, 10 AM $0.0000247
-7.36%
$62,405 $2,873
Mar 7, 9 AM $0.0000271
-6.07%
$68,360 $29
Mar 7, 8 AM $0.0000288
+9.95%
$72,773 $2,618
Mar 7, 7 AM $0.0000263
+0.01%
$66,372 $2,599
Mar 7, 6 AM $0.0000263
-0.04%
$66,368 $2,709
Mar 7, 5 AM $0.0000263
+0.03%
$66,396 $2,877
Mar 7, 4 AM $0.0000263
+10.36%
$66,302 $286
Mar 7, 3 AM $0.0000238
+6.56%
$59,989 $243
Mar 7, 2 AM $0.0000226
+14.78%
$56,950 $17
Mar 7, 1 AM $0.0000185
+4.57%
$46,679 $1,717
Mar 7, 12 AM $0.0000177
-0.02%
$44,639 $1,816
Mar 6, 11 PM $0.0000177
+0.11%
$44,646 $1,816
Mar 6, 10 PM $0.0000176
+5.89%
$44,570 $233
Mar 6, 9 PM $0.0000167
+1.02%
$42,090 $1,979
Mar 6, 8 PM $0.0000165
-1.48%
$41,664 $1,968
Mar 6, 7 PM $0.0000167
-0.06%
$42,296 $1,957
Mar 6, 6 PM $0.0000168
+0.18%
$42,322 $1,961
Mar 6, 5 PM $0.0000167
-0.40%
$42,250 $2,010
Mar 6, 4 PM $0.0000168
+0.30%
$42,418 $254
Mar 6, 2 PM $0.0000257
+0.00%
$64,801 $14
Mar 6, 1 PM $0.000022
+1.04%
$55,587 $1,511