Synesis One Historical Data

SNS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000724
+0.54%
$ 591,118 $ 294,869
Dec 14, 6 AM $ 0.000721
+1.10%
$ 589,501 $ 288,583
Dec 14, 5 AM $ 0.000713
+0.00%
$ 583,090 $ 282,308
Dec 14, 4 AM $ 0.00071
-0.54%
$ 580,719 $ 274,571
Dec 14, 3 AM $ 0.000716
+0.17%
$ 585,483 $ 275,132
Dec 14, 2 AM $ 0.000711
+0.00%
$ 584,517 $ 275,121
Dec 14, 1 AM $ 0.000711
-0.27%
$ 581,351 $ 266,260
Dec 14, 12 AM $ 0.000713
-0.27%
$ 582,918 $ 260,816
Dec 13, 11 PM $ 0.000715
-1.49%
$ 584,497 $ 259,564
Dec 13, 10 PM $ 0.000724
+0.56%
$ 591,723 $ 264,951
Dec 13, 9 PM $ 0.00072
-0.02%
$ 588,429 $ 259,966
Dec 13, 8 PM $ 0.000719
+1.11%
$ 587,745 $ 253,799
Dec 13, 7 PM $ 0.000711
+1.25%
$ 581,281 $ 250,601
Dec 13, 6 PM $ 0.000702
+1.14%
$ 574,112 $ 244,352
Dec 13, 5 PM $ 0.000697
-0.73%
$ 570,019 $ 240,962
Dec 13, 4 PM $ 0.000702
-0.25%
$ 574,215 $ 234,145
Dec 13, 3 PM $ 0.000704
+1.02%
$ 575,678 $ 223,732
Dec 13, 2 PM $ 0.000697
-0.98%
$ 569,839 $ 221,233
Dec 13, 1 PM $ 0.000704
-0.14%
$ 575,479 $ 219,962
Dec 13, 12 PM $ 0.000705
-0.14%
$ 576,281 $ 212,080
Dec 13, 11 AM $ 0.000706
-0.14%
$ 577,088 $ 213,739
Dec 13, 10 AM $ 0.000705
-0.32%
$ 576,286 $ 216,830
Dec 13, 9 AM $ 0.000706
-0.95%
$ 577,323 $ 216,406
Dec 13, 8 AM $ 0.000711
+0.13%
$ 581,283 $ 210,559
Dec 13, 7 AM $ 0.000704
-0.41%
$ 575,738 $ 208,973
Dec 13, 6 AM $ 0.000707
-0.14%
$ 578,108 $ 213,729
Dec 13, 5 AM $ 0.000708
+0.00%
$ 578,910 $ 216,062
Dec 13, 4 AM $ 0.000708
+0.83%
$ 578,891 $ 223,767
Dec 13, 3 AM $ 0.000702
-0.96%
$ 574,143 $ 223,091
Dec 13, 2 AM $ 0.000707
-0.54%
$ 578,111 $ 223,340
Dec 13, 1 AM $ 0.000711
-0.31%
$ 581,265 $ 225,982
Dec 13, 12 AM $ 0.000713
+0.82%
$ 583,047 $ 216,236
Dec 12, 11 PM $ 0.000707
+0.27%
$ 577,532 $ 212,501
Dec 12, 10 PM $ 0.000705
-0.27%
$ 576,753 $ 208,779
Dec 12, 9 PM $ 0.000707
-0.29%
$ 578,308 $ 217,419
Dec 12, 8 PM $ 0.000709
-0.39%
$ 579,998 $ 220,516
Dec 12, 7 PM $ 0.000712
+0.12%
$ 582,265 $ 227,898
Dec 12, 6 PM $ 0.000711
-1.22%
$ 581,551 $ 243,963
Dec 12, 5 PM $ 0.00072
+0.00%
$ 588,716 $ 257,101
Dec 12, 4 PM $ 0.000722
-0.28%
$ 590,312 $ 261,149
Dec 12, 3 PM $ 0.000724
-0.27%
$ 591,950 $ 268,739
Dec 12, 2 PM $ 0.000726
-1.07%
$ 593,528 $ 276,016
Dec 12, 1 PM $ 0.000734
+0.26%
$ 599,967 $ 289,941
Dec 12, 12 PM $ 0.000732
-0.66%
$ 598,401 $ 296,857
Dec 12, 11 AM $ 0.000737
+0.40%
$ 602,370 $ 293,865
Dec 12, 10 AM $ 0.000734
+0.27%
$ 599,974 $ 288,053
Dec 12, 9 AM $ 0.000732
+0.51%
$ 600,770 $ 292,275
Dec 12, 8 AM $ 0.000728
-0.39%
$ 595,319 $ 291,820
Dec 12, 7 AM $ 0.000731
-0.39%
$ 597,643 $ 285,566
Dec 12, 6 AM $ 0.000732
-0.55%
$ 599,187 $ 279,130