Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $0.000022
+1.04%
$55,587 $1,511
Mar 6, 12 PM $0.0000218
+1.84%
$55,022 $1,504
Mar 6, 11 AM $0.0000214
+0.01%
$54,026 $1,527
Mar 6, 10 AM $0.0000214
+3.52%
$54,020 $1,649
Mar 6, 9 AM $0.0000207
-1.35%
$52,182 $1,858
Mar 6, 8 AM $0.000021
-7.16%
$52,953 $235
Mar 6, 7 AM $0.0000226
+6.21%
$57,050 $284
Mar 6, 6 AM $0.0000213
-7.60%
$53,712 $2,941
Mar 6, 5 AM $0.000023
+4.78%
$58,051 $297
Mar 6, 4 AM $0.0000219
-0.07%
$55,401 $3,020
Mar 6, 3 AM $0.000022
-0.18%
$55,440 $3,017
Mar 6, 2 AM $0.000022
-0.18%
$55,541 $3,017
Mar 6, 1 AM $0.000022
+13.23%
$55,637 $304
Mar 6, 12 AM $0.0000195
+0.31%
$49,137 $2,897
Mar 5, 11 PM $0.0000194
+0.17%
$48,985 $2,902
Mar 5, 10 PM $0.0000193
+10.13%
$48,829 $314
Mar 5, 9 PM $0.0000175
+8.71%
$44,314 $301
Mar 5, 8 PM $0.0000161
+0.04%
$40,765 $2,807
Mar 5, 7 PM $0.0000161
+0.42%
$40,750 $2,807
Mar 5, 6 PM $0.0000161
-0.45%
$40,580 $2,857
Mar 5, 5 PM $0.0000161
+0.53%
$40,763 $2,804
Mar 5, 4 PM $0.0000161
+0.35%
$40,544 $2,826
Mar 5, 3 PM $0.000016
-0.28%
$40,402 $2,856
Mar 5, 2 PM $0.000016
+0.23%
$40,513 $2,906
Mar 5, 8 AM $0.0000276
+0.00%
$69,732 $1,087
Mar 5, 7 AM $0.0000276
-4.95%
$69,733 $1,086
Mar 5, 6 AM $0.000029
+25.43%
$73,250 $718
Mar 5, 5 AM $0.0000231
+0.02%
$58,323 $717
Mar 5, 4 AM $0.0000231
+0.09%
$58,311 $872
Mar 5, 3 AM $0.0000231
-0.03%
$58,259 $871
Mar 5, 2 AM $0.0000231
+0.84%
$58,279 $873
Mar 5, 1 AM $0.0000229
-1.42%
$57,798 $902
Mar 5, 12 AM $0.0000232
+0.23%
$58,629 $904
Mar 4, 11 PM $0.0000232
-0.53%
$58,493 $1,080
Mar 4, 10 PM $0.0000233
+0.22%
$58,806 $1,069
Mar 4, 9 PM $0.0000232
-1.83%
$58,680 $1,087
Mar 4, 8 PM $0.0000237
+0.07%
$59,773 $1,364
Mar 4, 7 PM $0.0000235
-4.04%
$59,349 $1,375
Mar 4, 6 PM $0.0000245
-0.56%
$61,873 $1,541
Mar 4, 5 PM $0.0000242
+0.33%
$61,191 $1,628
Mar 4, 4 PM $0.0000241
+0.18%
$-- $1,694
Mar 4, 1 PM $0.0000224
+0.00%
$56,682 $1,576
Mar 4, 12 PM $0.0000224
+0.08%
$56,447 $1,576
Mar 4, 11 AM $0.0000224
+0.00%
$56,642 $1,585
Mar 4, 9 AM $0.000022
-1.12%
$55,541 $1,665
Mar 4, 8 AM $0.0000222
+0.68%
$56,138 $1,657
Mar 4, 7 AM $0.0000221
+0.17%
$55,757 $1,844
Mar 4, 6 AM $0.000022
-2.50%
$55,668 $1,835
Mar 4, 5 AM $0.0000226
-0.62%
$57,067 $1,808
Mar 4, 4 AM $0.0000227
-0.11%
$57,409 $1,990