Synesis One Historical Data

SNS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000738
-0.65%
$ 603,279 $ 273,786
Dec 12, 4 AM $ 0.000744
-0.40%
$ 608,034 $ 266,478
Dec 12, 3 AM $ 0.000747
+0.39%
$ 610,447 $ 261,745
Dec 12, 2 AM $ 0.000743
+0.38%
$ 608,081 $ 255,962
Dec 12, 1 AM $ 0.00074
-1.69%
$ 605,016 $ 250,500
Dec 12, 12 AM $ 0.000753
+1.06%
$ 615,408 $ 254,542
Dec 11, 11 PM $ 0.000744
-0.30%
$ 605,805 $ 252,497
Dec 11, 10 PM $ 0.000743
+0.01%
$ 610,795 $ 250,260
Dec 11, 9 PM $ 0.000741
-0.90%
$ 605,983 $ 241,735
Dec 11, 8 PM $ 0.000748
-0.14%
$ 611,490 $ 234,636
Dec 11, 7 PM $ 0.000749
-0.13%
$ 612,320 $ 226,306
Dec 11, 6 PM $ 0.000755
+0.13%
$ 616,300 $ 214,750
Dec 11, 5 PM $ 0.000755
-0.25%
$ 617,066 $ 204,999
Dec 11, 4 PM $ 0.000753
+0.13%
$ 617,839 $ 193,618
Dec 11, 3 PM $ 0.000751
-0.12%
$ 613,912 $ 184,054
Dec 11, 2 PM $ 0.000752
+2.34%
$ 614,635 $ 175,804
Dec 11, 1 PM $ 0.000735
+0.01%
$ 600,570 $ 162,096
Dec 11, 12 PM $ 0.000734
-0.38%
$ 597,411 $ 150,771
Dec 11, 11 AM $ 0.000736
+0.00%
$ 602,059 $ 142,030
Dec 11, 10 AM $ 0.000735
+0.65%
$ 601,290 $ 141,260
Dec 11, 9 AM $ 0.000731
-0.26%
$ 597,392 $ 133,164
Dec 11, 8 AM $ 0.000732
-0.52%
$ 598,152 $ 133,023
Dec 11, 7 AM $ 0.000735
+0.22%
$ 601,293 $ 133,573
Dec 11, 6 AM $ 0.000735
-0.83%
$ 600,746 $ 132,603
Dec 11, 5 AM $ 0.000741
+0.00%
$ 605,003 $ 130,319
Dec 11, 4 AM $ 0.00074
-0.38%
$ 605,026 $ 132,572
Dec 11, 3 AM $ 0.000743
-0.40%
$ 607,333 $ 132,475
Dec 11, 2 AM $ 0.000746
-0.90%
$ 609,751 $ 131,297
Dec 11, 1 AM $ 0.000753
+0.00%
$ 615,304 $ 127,301
Dec 11, 12 AM $ 0.000755
-0.17%
$ 617,634 $ 127,523
Dec 10, 11 PM $ 0.000757
+0.75%
$ 618,679 $ 126,317
Dec 10, 10 PM $ 0.000751
-0.62%
$ 614,051 $ 123,103
Dec 10, 9 PM $ 0.000756
+0.38%
$ 617,115 $ 122,916
Dec 10, 8 PM $ 0.000753
+0.11%
$ 615,513 $ 122,363
Dec 10, 7 PM $ 0.000752
+0.02%
$ 614,825 $ 121,193
Dec 10, 6 PM $ 0.000756
+1.43%
$ 617,736 $ 122,259
Dec 10, 5 PM $ 0.000746
+1.79%
$ 609,047 $ 124,684
Dec 10, 4 PM $ 0.000733
-2.15%
$ 599,116 $ 127,789
Dec 10, 3 PM $ 0.000749
+0.12%
$ 612,303 $ 128,854
Dec 10, 2 PM $ 0.000748
+0.02%
$ 611,599 $ 131,475
Dec 10, 1 PM $ 0.000747
+3.54%
$ 610,725 $ 132,013
Dec 10, 12 PM $ 0.000722
-0.42%
$ 589,853 $ 138,772
Dec 10, 11 AM $ 0.000725
-0.74%
$ 591,577 $ 142,049
Dec 10, 10 AM $ 0.00073
+0.36%
$ 596,739 $ 139,092
Dec 10, 9 AM $ 0.000727
+1.40%
$ 594,605 $ 139,643
Dec 10, 8 AM $ 0.000717
+0.13%
$ 586,405 $ 139,234
Dec 10, 7 AM $ 0.000716
+1.03%
$ 585,650 $ 140,231
Dec 10, 6 AM $ 0.000709
+0.24%
$ 579,572 $ 140,090
Dec 10, 5 AM $ 0.000707
-0.20%
$ 578,168 $ 142,366
Dec 10, 4 AM $ 0.000709
+0.26%
$ 579,348 $ 148,402