Synesis One Historical Data

SNS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000707
-1.50%
$ 577,840 $ 149,719
Dec 10, 2 AM $ 0.000718
+0.16%
$ 586,630 $ 152,636
Dec 10, 1 AM $ 0.000716
+0.37%
$ 585,701 $ 157,143
Dec 10, 12 AM $ 0.000713
-0.99%
$ 582,814 $ 159,469
Dec 9, 11 PM $ 0.00072
-0.46%
$ 588,655 $ 159,624
Dec 9, 10 PM $ 0.000723
-0.44%
$ 591,346 $ 161,487
Dec 9, 9 PM $ 0.000728
+0.76%
$ 595,374 $ 160,995
Dec 9, 8 PM $ 0.000723
-0.55%
$ 590,887 $ 163,454
Dec 9, 7 PM $ 0.000727
+0.60%
$ 594,167 $ 160,236
Dec 9, 6 PM $ 0.000722
-0.49%
$ 590,605 $ 156,715
Dec 9, 5 PM $ 0.000726
+0.49%
$ 593,486 $ 154,814
Dec 9, 4 PM $ 0.000724
+1.41%
$ 592,018 $ 157,757
Dec 9, 3 PM $ 0.000714
+0.66%
$ 583,807 $ 158,768
Dec 9, 2 PM $ 0.000709
+1.40%
$ 579,957 $ 155,979
Dec 9, 1 PM $ 0.0007
-2.71%
$ 571,950 $ 154,504
Dec 9, 12 PM $ 0.000719
-0.93%
$ 587,856 $ 156,133
Dec 9, 11 AM $ 0.000726
-1.51%
$ 593,401 $ 153,271
Dec 9, 10 AM $ 0.000737
-0.59%
$ 602,506 $ 152,900
Dec 9, 9 AM $ 0.000741
-0.47%
$ 606,066 $ 152,293
Dec 9, 8 AM $ 0.000745
-1.45%
$ 608,915 $ 150,952
Dec 9, 7 AM $ 0.000756
-1.17%
$ 617,886 $ 149,283
Dec 9, 6 AM $ 0.000765
-0.20%
$ 623,676 $ 147,603
Dec 9, 5 AM $ 0.000766
-3.41%
$ 626,435 $ 147,058
Dec 9, 4 AM $ 0.000793
+0.23%
$ 649,318 $ 145,833
Dec 9, 3 AM $ 0.000792
-0.56%
$ 647,116 $ 142,508
Dec 9, 2 AM $ 0.000796
-0.58%
$ 650,780 $ 142,978
Dec 9, 1 AM $ 0.000801
-0.07%
$ 654,577 $ 140,786
Dec 9, 12 AM $ 0.000801
-0.34%
$ 655,063 $ 135,805
Dec 8, 11 PM $ 0.000804
+0.27%
$ 657,325 $ 141,281
Dec 8, 10 PM $ 0.000802
+0.10%
$ 655,578 $ 143,369
Dec 8, 9 PM $ 0.000801
-0.73%
$ 654,944 $ 141,529
Dec 8, 8 PM $ 0.000807
+1.46%
$ 659,771 $ 141,068
Dec 8, 7 PM $ 0.000795
+0.46%
$ 650,300 $ 143,967
Dec 8, 6 PM $ 0.000792
-0.60%
$ 647,333 $ 145,636
Dec 8, 5 PM $ 0.000797
-0.31%
$ 650,491 $ 146,373
Dec 8, 4 PM $ 0.000799
+0.65%
$ 653,268 $ 146,358
Dec 8, 3 PM $ 0.000795
+0.24%
$ 649,741 $ 145,298
Dec 8, 2 PM $ 0.000793
+1.11%
$ 648,157 $ 144,126
Dec 8, 1 PM $ 0.000788
+4.24%
$ 643,959 $ 148,055
Dec 8, 12 PM $ 0.000756
-1.43%
$ 618,505 $ 144,027
Dec 8, 11 AM $ 0.000767
+0.61%
$ 626,712 $ 140,143
Dec 8, 10 AM $ 0.000762
-0.15%
$ 622,909 $ 140,331
Dec 8, 9 AM $ 0.000764
-0.32%
$ 624,584 $ 137,009
Dec 8, 8 AM $ 0.000766
+0.63%
$ 626,611 $ 134,791
Dec 8, 7 AM $ 0.000762
-0.16%
$ 622,672 $ 133,521
Dec 8, 6 AM $ 0.000763
+0.07%
$ 624,395 $ 127,726
Dec 8, 5 AM $ 0.000762
-0.65%
$ 623,268 $ 122,510
Dec 8, 4 AM $ 0.000767
-0.20%
$ 627,332 $ 120,113
Dec 8, 3 AM $ 0.000769
-0.74%
$ 628,600 $ 123,979
Dec 8, 2 AM $ 0.000776
-0.62%
$ 633,283 $ 122,877