Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $0.0000228
-3.44%
$57,544 $2,019
Mar 4, 2 AM $0.0000236
+3.24%
$59,593 $2,070
Mar 4, 1 AM $0.0000229
+0.15%
$57,711 $2,454
Mar 4, 12 AM $0.0000228
-0.07%
$57,603 $2,570
Mar 3, 11 PM $0.0000228
+16.28%
$57,670 $2,956
Mar 3, 10 PM $0.0000196
-1.35%
$49,600 $4,094
Mar 3, 9 PM $0.0000199
-18.43%
$50,268 $645
Mar 3, 8 PM $0.0000245
-9.53%
$61,936 $926
Mar 3, 7 PM $0.0000271
+15.67%
$68,445 $14,128
Mar 3, 6 PM $0.0000226
+0.51%
$56,996 $13,893
Mar 3, 5 PM $0.0000225
-0.03%
$56,703 $13,838
Mar 3, 4 PM $0.0000225
+4.69%
$56,720 $14,263
Mar 3, 3 PM $0.0000214
+1.20%
$54,133 $14,259
Mar 3, 2 PM $0.0000212
+11.06%
$53,491 $14,226
Mar 3, 1 PM $0.0000191
+1.91%
$48,157 $14,054
Mar 3, 12 PM $0.0000187
+1.82%
$47,254 $14,051
Mar 3, 11 AM $0.0000184
+5.74%
$46,410 $14,027
Mar 3, 10 AM $0.0000174
+2.48%
$43,875 $13,996
Mar 3, 9 AM $0.000017
-0.44%
$42,815 $13,974
Mar 3, 8 AM $0.000017
-7.91%
$42,984 $13,992
Mar 3, 7 AM $0.0000185
+0.05%
$46,691 $13,784
Mar 3, 6 AM $0.0000185
+0.66%
$46,667 $13,793
Mar 3, 5 AM $0.0000184
-12.89%
$46,348 $13,781
Mar 3, 4 AM $0.0000209
-0.40%
$52,747 $13,757
Mar 3, 3 AM $0.000021
-2.22%
$52,964 $13,716
Mar 3, 2 AM $0.0000214
+32.42%
$54,055 $1,190
Mar 2, 8 PM $0.0000589
-55.04%
$148,731 $161,256
Mar 2, 7 PM $0.000131
+1.46%
$330,828 $163,857
Mar 2, 6 PM $0.000129
-3.65%
$326,081 $169,923
Mar 2, 5 PM $0.000134
-1.44%
$338,430 $169,332
Mar 2, 4 PM $0.000135
+0.00%
$340,862 $167,110
Mar 2, 3 PM $0.000135
-0.59%
$340,869 $169,513
Mar 2, 2 PM $0.000134
+10.33%
$337,909 $174,517
Mar 2, 1 PM $0.000121
+0.10%
$306,294 $2,733
Mar 2, 12 PM $0.000121
-0.01%
$306,003 $2,730
Mar 2, 11 AM $0.000121
-1.55%
$306,039 $2,730
Mar 2, 10 AM $0.000123
+0.52%
$310,875 $2,695
Mar 2, 9 AM $0.000122
+2.80%
$309,286 $2,878
Mar 2, 8 AM $0.000119
-0.01%
$300,845 $2,821
Mar 2, 7 AM $0.000119
-0.01%
$300,907 $2,821
Mar 2, 6 AM $0.000119
+0.29%
$300,938 $2,813
Mar 2, 5 AM $0.000119
+5.68%
$300,059 $2,813
Mar 2, 4 AM $0.000112
-0.06%
$282,570 $2,644
Mar 2, 3 AM $0.000112
+3.12%
$282,653 $2,612
Mar 2, 2 AM $0.000109
-18.39%
$274,111 $2,547
Mar 2, 1 AM $0.000133
+1.54%
$335,875 $193,443
Mar 2, 12 AM $0.000131
-3.70%
$330,766 $193,213
Mar 1, 11 PM $0.000136
+1.49%
$343,459 $196,142
Mar 1, 10 PM $0.000134
-2.19%
$338,407 $197,546
Mar 1, 9 PM $0.000137
-0.73%
$345,983 $198,107