Synesis One Historical Data

SNS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00078
+0.59%
$ 639,397 $ 124,659
Dec 8, 12 AM $ 0.000768
+7.95%
$ 633,503 $ 124,341
Dec 7, 11 PM $ 0.000712
+2.52%
$ 580,729 $ 122,325
Dec 7, 10 PM $ 0.000695
-0.36%
$ 567,892 $ 121,260
Dec 7, 9 PM $ 0.000699
-0.96%
$ 569,225 $ 121,252
Dec 7, 8 PM $ 0.000706
+0.41%
$ 577,010 $ 119,878
Dec 7, 7 PM $ 0.000703
-0.36%
$ 575,400 $ 116,793
Dec 7, 6 PM $ 0.000704
-0.68%
$ 575,291 $ 116,113
Dec 7, 5 PM $ 0.000709
+0.59%
$ 579,963 $ 115,835
Dec 7, 4 PM $ 0.000705
-1.46%
$ 576,547 $ 117,473
Dec 7, 3 PM $ 0.000716
-0.14%
$ 585,085 $ 115,642
Dec 7, 2 PM $ 0.000717
+0.38%
$ 585,912 $ 117,485
Dec 7, 1 PM $ 0.000714
+0.71%
$ 582,931 $ 116,315
Dec 7, 12 PM $ 0.000709
+0.35%
$ 579,569 $ 119,536
Dec 7, 11 AM $ 0.000706
+0.01%
$ 576,036 $ 123,973
Dec 7, 10 AM $ 0.000705
-0.04%
$ 576,729 $ 125,080
Dec 7, 9 AM $ 0.000706
+2.04%
$ 576,939 $ 125,623
Dec 7, 8 AM $ 0.000692
+1.94%
$ 565,425 $ 124,768
Dec 7, 7 AM $ 0.000678
-0.43%
$ 554,686 $ 126,819
Dec 7, 6 AM $ 0.000681
+0.24%
$ 557,062 $ 131,178
Dec 7, 5 AM $ 0.000678
+0.32%
$ 554,255 $ 132,313
Dec 7, 4 AM $ 0.000677
+0.51%
$ 553,246 $ 134,245
Dec 7, 3 AM $ 0.000673
+0.16%
$ 550,455 $ 132,834
Dec 7, 2 AM $ 0.000673
-0.88%
$ 550,325 $ 134,122
Dec 7, 1 AM $ 0.000679
-0.15%
$ 555,939 $ 135,545
Dec 7, 12 AM $ 0.000677
+0.02%
$ 553,781 $ 136,745
Dec 6, 11 PM $ 0.000677
-1.53%
$ 552,907 $ 138,929
Dec 6, 10 PM $ 0.000688
+0.72%
$ 562,244 $ 137,707
Dec 6, 9 PM $ 0.000684
-0.77%
$ 558,967 $ 133,826
Dec 6, 8 PM $ 0.000687
-1.83%
$ 561,796 $ 133,407
Dec 6, 7 PM $ 0.0007
+0.16%
$ 572,250 $ 133,831
Dec 6, 6 PM $ 0.000699
+0.64%
$ 572,097 $ 133,393
Dec 6, 5 PM $ 0.000694
-1.00%
$ 567,005 $ 134,452
Dec 6, 4 PM $ 0.0007
+0.46%
$ 571,992 $ 132,409
Dec 6, 3 PM $ 0.000696
+0.44%
$ 569,370 $ 135,564
Dec 6, 2 PM $ 0.000693
-0.38%
$ 566,888 $ 137,203
Dec 6, 1 PM $ 0.000696
-0.06%
$ 569,049 $ 140,558
Dec 6, 12 PM $ 0.000696
+0.05%
$ 569,404 $ 140,677
Dec 6, 11 AM $ 0.000696
+0.00%
$ 569,138 $ 139,339
Dec 6, 10 AM $ 0.000698
-0.03%
$ 570,630 $ 140,403
Dec 6, 9 AM $ 0.000698
-0.25%
$ 568,587 $ 140,744
Dec 6, 8 AM $ 0.0007
+0.03%
$ 572,235 $ 143,232
Dec 6, 7 AM $ 0.000699
+0.83%
$ 572,807 $ 146,758
Dec 6, 6 AM $ 0.000697
-0.48%
$ 569,623 $ 151,380
Dec 6, 5 AM $ 0.0007
+0.82%
$ 571,621 $ 157,305
Dec 6, 4 AM $ 0.000698
-0.10%
$ 570,699 $ 157,870
Dec 6, 3 AM $ 0.000699
+0.39%
$ 571,293 $ 156,673
Dec 6, 2 AM $ 0.000696
-0.31%
$ 569,101 $ 157,967
Dec 6, 1 AM $ 0.000698
+0.43%
$ 570,865 $ 156,597
Dec 6, 12 AM $ 0.000695
-0.63%
$ 568,422 $ 155,957