Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 8 PM $0.000138
-1.43%
$348,525 $196,049
Mar 1, 7 PM $0.00014
+2.19%
$353,574 $195,829
Mar 1, 6 PM $0.000137
+1.48%
$345,983 $196,931
Mar 1, 5 PM $0.000136
+0.74%
$343,472 $196,025
Mar 1, 4 PM $0.000134
-2.89%
$338,424 $196,194
Mar 1, 3 PM $0.000138
+1.47%
$348,511 $191,985
Mar 1, 2 PM $0.000135
+1.50%
$340,933 $189,665
Mar 1, 1 PM $0.000133
-19.41%
$335,903 $189,676
Mar 1, 12 PM $0.000165
-0.04%
$416,798 $552
Mar 1, 11 AM $0.000165
-0.60%
$416,981 $552
Mar 1, 10 AM $0.000166
+1.17%
$419,543 $398
Mar 1, 9 AM $0.000164
-0.12%
$414,694 $386
Mar 1, 8 AM $0.000164
+0.07%
$414,711 $379
Mar 1, 7 AM $0.000164
-0.01%
$414,434 $380
Mar 1, 6 AM $0.000164
-0.14%
$414,469 $386
Mar 1, 5 AM $0.000164
+0.09%
$415,212 $461
Mar 1, 4 AM $0.000164
-0.23%
$414,830 $461
Mar 1, 3 AM $0.000164
+31.59%
$415,428 $52
Mar 1, 2 AM $0.000125
+3.31%
$315,703 $189,129
Mar 1, 1 AM $0.00012
-3.99%
$303,078 $190,988
Mar 1, 12 AM $0.000124
-1.59%
$313,157 $191,745
Download