Synesis One Historical Data

SNS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000445
-1.95%
$ 444,957 $ 229,758
Feb 1, 8 PM $ 0.000454
-0.03%
$ 453,822 $ 237,269
Feb 1, 7 PM $ 0.000454
-0.21%
$ 453,937 $ 244,317
Feb 1, 6 PM $ 0.000455
-0.87%
$ 454,912 $ 247,203
Feb 1, 5 PM $ 0.000459
-0.43%
$ 458,919 $ 249,872
Feb 1, 4 PM $ 0.000461
+0.00%
$ 460,880 $ 252,478
Feb 1, 3 PM $ 0.000461
-0.18%
$ 460,874 $ 253,705
Feb 1, 2 PM $ 0.00046
+0.83%
$ 459,754 $ 251,915
Feb 1, 1 PM $ 0.000457
+0.21%
$ 456,951 $ 257,424
Feb 1, 12 PM $ 0.000457
+0.24%
$ 456,939 $ 260,433
Feb 1, 11 AM $ 0.000457
+0.42%
$ 455,855 $ 257,482
Feb 1, 10 AM $ 0.000455
-0.63%
$ 455,860 $ 259,093
Feb 1, 9 AM $ 0.000458
+0.63%
$ 457,794 $ 256,603
Feb 1, 8 AM $ 0.000455
+0.00%
$ 454,922 $ 251,201
Feb 1, 7 AM $ 0.000455
-0.42%
$ 454,919 $ 247,066
Feb 1, 6 AM $ 0.000457
-0.21%
$ 456,824 $ 240,456
Feb 1, 5 AM $ 0.000458
+1.54%
$ 457,789 $ 234,970
Feb 1, 4 AM $ 0.000452
+0.41%
$ 451,837 $ 230,717
Feb 1, 3 AM $ 0.00045
-0.43%
$ 449,988 $ 235,967
Feb 1, 2 AM $ 0.000452
-0.64%
$ 451,910 $ 245,375
Feb 1, 1 AM $ 0.000455
-2.14%
$ 454,817 $ 254,731
Feb 1, 12 AM $ 0.000465
+1.30%
$ 464,757 $ 261,599
Download