Synesis One Historical Data

SNS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000776
+0.67%
$ 775,339 $ 150,857
Dec 1, 5 PM $ 0.000771
-1.98%
$ 771,113 $ 150,179
Dec 1, 4 PM $ 0.000785
-1.58%
$ 784,921 $ 150,080
Dec 1, 3 PM $ 0.0008
-0.08%
$ 799,316 $ 153,360
Dec 1, 2 PM $ 0.0008
+0.17%
$ 799,936 $ 152,690
Dec 1, 1 PM $ 0.000799
+0.04%
$ 798,591 $ 153,726
Dec 1, 12 PM $ 0.000799
-0.72%
$ 798,266 $ 153,432
Dec 1, 11 AM $ 0.000804
+0.26%
$ 802,271 $ 153,754
Dec 1, 10 AM $ 0.000801
+0.02%
$ 801,044 $ 155,545
Dec 1, 9 AM $ 0.0008
-0.69%
$ 800,004 $ 156,243
Dec 1, 8 AM $ 0.000806
+0.35%
$ 802,919 $ 154,819
Dec 1, 7 AM $ 0.000803
-0.88%
$ 804,739 $ 154,421
Dec 1, 6 AM $ 0.000808
-0.86%
$ 808,139 $ 150,742
Dec 1, 5 AM $ 0.000815
+0.57%
$ 815,109 $ 150,733
Dec 1, 4 AM $ 0.000814
+0.11%
$ 813,043 $ 152,569
Dec 1, 3 AM $ 0.000811
-0.97%
$ 812,182 $ 151,029
Dec 1, 2 AM $ 0.000818
-0.52%
$ 817,505 $ 151,893
Dec 1, 1 AM $ 0.000822
-0.11%
$ 821,761 $ 153,145
Dec 1, 12 AM $ 0.000823
-0.66%
$ 821,417 $ 153,567
Nov 30, 11 PM $ 0.000823
+0.23%
$ 822,851 $ 154,295
Nov 30, 10 PM $ 0.000822
-0.69%
$ 821,653 $ 155,897
Nov 30, 9 PM $ 0.000829
+1.45%
$ 828,499 $ 157,036
Nov 30, 8 PM $ 0.000817
-1.42%
$ 815,273 $ 154,516
Nov 30, 7 PM $ 0.000829
+0.93%
$ 828,478 $ 157,969
Nov 30, 6 PM $ 0.000823
-0.52%
$ 822,652 $ 155,719
Nov 30, 5 PM $ 0.000823
-0.67%
$ 822,480 $ 154,616
Nov 30, 4 PM $ 0.000828
-0.71%
$ 827,687 $ 156,066
Nov 30, 3 PM $ 0.000834
+1.70%
$ 833,642 $ 154,197
Nov 30, 2 PM $ 0.00082
-2.96%
$ 819,719 $ 155,532
Nov 30, 1 PM $ 0.000845
-0.24%
$ 844,747 $ 150,216
Nov 30, 12 PM $ 0.000848
+0.72%
$ 847,668 $ 146,820
Nov 30, 11 AM $ 0.000843
+0.91%
$ 842,489 $ 141,657
Nov 30, 10 AM $ 0.000836
+0.00%
$ 835,808 $ 136,175
Nov 30, 9 AM $ 0.000836
+1.00%
$ 835,827 $ 134,514
Nov 30, 8 AM $ 0.00083
-0.18%
$ 829,284 $ 132,534
Nov 30, 7 AM $ 0.000832
-0.22%
$ 831,687 $ 135,134
Nov 30, 6 AM $ 0.000834
+0.99%
$ 833,484 $ 135,228
Nov 30, 5 AM $ 0.000824
-1.41%
$ 823,515 $ 135,652
Nov 30, 4 AM $ 0.000833
-0.08%
$ 832,639 $ 135,157
Nov 30, 3 AM $ 0.000833
-0.50%
$ 832,430 $ 136,567
Nov 30, 2 AM $ 0.000837
+0.42%
$ 836,648 $ 135,189
Nov 30, 1 AM $ 0.000834
-0.99%
$ 833,113 $ 133,621
Nov 30, 12 AM $ 0.000843
-0.25%
$ 842,333 $ 132,772
Nov 29, 11 PM $ 0.000845
+0.01%
$ 844,405 $ 131,426
Nov 29, 10 PM $ 0.000845
+0.20%
$ 844,287 $ 131,844
Nov 29, 9 PM $ 0.000843
+0.58%
$ 842,593 $ 130,041
Nov 29, 8 PM $ 0.000838
-1.20%
$ 837,717 $ 132,172
Nov 29, 7 PM $ 0.000847
+0.51%
$ 846,115 $ 131,707
Nov 29, 6 PM $ 0.000843
+0.95%
$ 842,686 $ 133,000
Nov 29, 5 PM $ 0.000837
+0.74%
$ 833,781 $ 135,604