Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.00138
+1.27%
$1.38 million $593,537
Oct 12, 2025 $0.00137
+8.90%
$1.37 million $439,214
Oct 11, 2025 $0.00125
-6.93%
$1.25 million $414,545
Oct 10, 2025 $0.00135
-12.68%
$1.35 million $513,229
Oct 9, 2025 $0.00155
-4.50%
$1.55 million $517,298
Oct 8, 2025 $0.00162
-2.95%
$1.62 million $571,288
Oct 7, 2025 $0.00167
+3.01%
$1.67 million $486,097
Oct 6, 2025 $0.00162
-9.84%
$1.62 million $409,065
Oct 5, 2025 $0.0018
+10.26%
$1.8 million $528,329
Oct 4, 2025 $0.00163
-8.84%
$1.63 million $422,980
Oct 3, 2025 $0.00179
+10.76%
$1.79 million $664,059
Oct 2, 2025 $0.00162
+3.43%
$1.62 million $645,025
Oct 1, 2025 $0.00157
+0.98%
$1.57 million $567,229
Sep 30, 2025 $0.00155
-0.08%
$1.55 million $724,781
Sep 29, 2025 $0.00155
-2.03%
$1.55 million $739,003
Sep 28, 2025 $0.00158
+6.37%
$1.58 million $883,095
Sep 27, 2025 $0.00148
+2.38%
$1.48 million $895,415
Sep 26, 2025 $0.00145
-3.24%
$1.45 million $887,042
Sep 25, 2025 $0.0015
-2.40%
$1.5 million $910,769
Sep 24, 2025 $0.00153
-1.78%
$1.53 million $821,578
Sep 23, 2025 $0.00156
-2.74%
$1.56 million $871,672
Sep 22, 2025 $0.00172
+13.59%
$1.6 million $7,771
Sep 21, 2025 $0.00153
+1.82%
$1.51 million $537,402
Sep 20, 2025 $0.00151
-2.94%
$1.51 million $578,363
Sep 19, 2025 $0.00155
-4.13%
$1.55 million $549,611
Sep 18, 2025 $0.00161
-5.88%
$1.61 million $681,855
Sep 17, 2025 $0.00171
+6.39%
$1.71 million $743,040
Sep 16, 2025 $0.0016
-3.32%
$1.61 million $676,802
Sep 15, 2025 $0.00165
-4.21%
$1.65 million $761,393
Sep 14, 2025 $0.00173
+0.73%
$1.72 million $847,559
Sep 13, 2025 $0.00172
-0.09%
$1.72 million $655,495
Sep 12, 2025 $0.00172
-3.48%
$1.72 million $541,129
Sep 11, 2025 $0.00175
+0.06%
$1.75 million $513,551
Sep 10, 2025 $0.00175
+0.91%
$1.75 million $521,980
Sep 9, 2025 $0.00173
+0.90%
$1.73 million $666,793
Sep 8, 2025 $0.00172
-3.00%
$1.72 million $629,885
Sep 7, 2025 $0.00177
-6.21%
$1.77 million $707,344
Sep 6, 2025 $0.00189
-4.11%
$1.89 million $797,279
Sep 5, 2025 $0.00197
+4.41%
$1.97 million $681,547
Sep 4, 2025 $0.00192
-3.29%
$1.89 million $432,889
Sep 3, 2025 $0.002
+13.66%
$1.99 million $342,396
Sep 2, 2025 $0.00175
-6.76%
$1.76 million $383,306
Sep 1, 2025 $0.00188
+0.53%
$1.88 million $336,498
Aug 31, 2025 $0.00189
+2.14%
$1.87 million $323,484
Aug 30, 2025 $0.00179
-1.50%
$1.85 million $299,396
Aug 29, 2025 $0.00182
+3.01%
$1.82 million $338,794
Aug 28, 2025 $0.00179
+10.14%
$1.79 million $12,081
Aug 27, 2025 $0.00169
-0.86%
$1.63 million $144,770
Aug 26, 2025 $0.00178
-1.16%
$897,469 $131,351
Aug 25, 2025 $0.00183
-8.27%
$948,504 $286,500