Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.000014
+4.71%
$35,241 $1,538
Sep 2, 5 PM $0.0000133
+5.51%
$33,656 $1,503
Sep 2, 4 PM $0.0000126
+0.05%
$31,884 $1,465
Sep 2, 3 PM $0.0000126
-22.33%
$31,868 $1,465
Sep 2, 2 PM $0.0000162
+8.51%
$41,028 $1,235
Sep 2, 1 PM $0.0000143
+7.64%
$36,137 $724
Sep 2, 12 PM $0.0000133
-15.13%
$33,569 $14
Sep 2, 11 AM $0.0000168
+4.47%
$42,537 $13
Sep 2, 9 AM $0.0000163
-0.19%
$41,238 $11
Sep 2, 4 AM $0.0000162
+0.00%
$41,001 $922
Sep 2, 3 AM $0.0000162
-0.31%
$40,999 $920
Sep 2, 2 AM $0.0000163
+0.00%
$41,115 $919
Sep 2, 1 AM $0.0000163
+6.58%
$41,116 $920
Sep 2, 12 AM $0.0000153
+0.27%
$38,579 $902
Sep 1, 11 PM $0.000015
+0.00%
$37,979 $960
Sep 1, 10 PM $0.000015
+0.05%
$37,977 $961
Sep 1, 9 PM $0.000015
-15.48%
$37,956 $995
Sep 1, 8 PM $0.0000195
+0.00%
$49,195 $659
Sep 1, 7 PM $0.0000195
-2.34%
$49,195 $658
Sep 1, 6 PM $0.0000197
-0.19%
$49,773 $19
Sep 1, 5 PM $0.0000197
+0.00%
$49,731 $35
Sep 1, 4 PM $0.0000198
-0.20%
$49,903 $43
Sep 1, 3 PM $0.0000197
+0.12%
$49,875 $1,417
Sep 1, 1 PM $0.0000198
+0.27%
$50,115 $1,417
Sep 1, 12 PM $0.0000198
+0.00%
$49,997 $1,415
Sep 1, 10 AM $0.0000189
+0.00%
$47,720 $1,418
Sep 1, 9 AM $0.0000189
-0.46%
$47,718 $1,417
Sep 1, 8 AM $0.000019
+0.49%
$47,928 $1,409
Sep 1, 7 AM $0.0000189
-0.02%
$47,697 $1,410
Sep 1, 6 AM $0.0000189
+0.74%
$47,707 $1,410
Sep 1, 4 AM $0.0000184
+0.00%
$46,584 $1,418
Sep 1, 2 AM $0.0000183
-0.04%
$46,323 $37
Sep 1, 1 AM $0.0000184
-1.10%
$46,383 $37
Sep 1, 12 AM $0.000018
+0.00%
$45,462 $40
Aug 31, 11 PM $0.0000179
-0.05%
$45,115 $40
Aug 31, 10 PM $0.0000191
-0.05%
$48,238 $40
Aug 31, 9 PM $0.0000186
+0.43%
$46,967 $40
Aug 31, 8 PM $0.0000189
-0.25%
$47,636 $43
Aug 31, 7 PM $0.0000189
-2.65%
$47,653 $43
Aug 31, 6 PM $0.0000194
+18.18%
$49,073 $41
Aug 31, 5 PM $0.000016
+0.43%
$40,409 $34
Aug 31, 4 PM $0.0000155
+19.76%
$39,189 $32
Aug 31, 1 PM $0.0000229
-0.04%
$57,840 $970
Aug 31, 12 PM $0.0000229
+4.75%
$57,904 $972
Aug 31, 11 AM $0.0000242
+0.00%
$61,153 $971
Aug 31, 10 AM $0.0000242
-0.12%
$61,150 $970
Aug 31, 9 AM $0.0000243
+0.00%
$61,259 $977
Aug 31, 8 AM $0.0000243
-0.47%
$61,259 $977
Aug 31, 7 AM $0.0000249
+0.00%
$62,873 $952
Aug 31, 6 AM $0.0000249
+2.72%
$62,921 $951