Synesis One Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0000415
+0.21%
$ 104,888 $ 306
Jun 17, 5 PM $ 0.0000411
+0.10%
$ 103,723 $ 438
Jun 17, 4 PM $ 0.000041
+2.10%
$ 103,613 $ 438
Jun 17, 3 PM $ 0.0000399
+2.27%
$ 100,746 $ 438
Jun 17, 2 PM $ 0.000041
+0.00%
$ 103,574 $ 438
Jun 17, 1 PM $ 0.000041
+5.42%
$ 103,574 $ 438
Jun 17, 12 PM $ 0.0000388
-5.34%
$ 98,025 $ 442
Jun 17, 11 AM $ 0.000041
+3.33%
$ 103,554 $ 442
Jun 17, 10 AM $ 0.0000398
-4.41%
$ 100,398 $ 422
Jun 17, 9 AM $ 0.0000416
+0.00%
$ 105,026 $ 422
Jun 17, 8 AM $ 0.0000416
+5.40%
$ 105,024 $ 422
Jun 17, 7 AM $ 0.0000416
+0.00%
$ 105,069 $ 470
Jun 17, 6 AM $ 0.0000416
+3.99%
$ 105,070 $ 470
Jun 17, 5 AM $ 0.00004
-4.44%
$ 100,900 $ 470
Jun 17, 4 AM $ 0.0000418
+0.00%
$ 105,589 $ 470
Jun 17, 3 AM $ 0.0000418
+5.04%
$ 105,587 $ 470
Jun 17, 2 AM $ 0.0000399
+0.37%
$ 100,810 $ 488
Jun 17, 1 AM $ 0.000042
+5.24%
$ 106,047 $ 488
Jun 17, 12 AM $ 0.00004
+0.84%
$ 100,895 $ 519
Jun 16, 11 PM $ 0.0000397
-5.52%
$ 100,195 $ 519
Jun 16, 10 PM $ 0.000042
+5.45%
$ 106,050 $ 519
Jun 16, 9 PM $ 0.0000398
-0.38%
$ 100,530 $ 519
Jun 16, 8 PM $ 0.000042
+4.76%
$ 106,061 $ 519
Jun 16, 7 PM $ 0.00004
+0.36%
$ 101,139 $ 272
Jun 16, 6 PM $ 0.0000352
+0.00%
$ 88,881 $ 271
Jun 16, 5 PM $ 0.0000352
-3.90%
$ 88,880 $ 271
Jun 16, 4 PM $ 0.000039
-1.56%
$ 98,577 $ 117
Jun 16, 3 PM $ 0.0000397
-0.34%
$ 100,140 $ 117
Jun 16, 2 PM $ 0.0000398
-1.13%
$ 100,631 $ 153
Jun 16, 1 PM $ 0.0000399
+0.00%
$ 100,670 $ 153
Jun 16, 12 PM $ 0.0000399
-1.59%
$ 100,672 $ 153
Jun 16, 11 AM $ 0.0000407
+2.05%
$ 102,683 $ 151
Jun 16, 10 AM $ 0.0000398
-2.07%
$ 100,624 $ 151
Jun 16, 9 AM $ 0.0000407
-0.69%
$ 102,733 $ 100
Jun 16, 8 AM $ 0.0000416
+0.00%
$ 105,114 $ 100
Jun 16, 7 AM $ 0.0000416
-0.90%
$ 105,116 $ 100
Jun 16, 6 AM $ 0.0000418
+0.37%
$ 105,494 $ 103
Jun 16, 5 AM $ 0.0000416
+0.24%
$ 105,102 $ 103
Jun 16, 4 AM $ 0.0000417
-0.07%
$ 105,256 $ 108
Jun 16, 3 AM $ 0.0000416
+0.00%
$ 105,082 $ 108
Jun 16, 2 AM $ 0.0000416
-0.81%
$ 105,082 $ 108
Jun 16, 1 AM $ 0.0000422
+0.00%
$ 106,647 $ 94
Jun 16, 12 AM $ 0.0000422
-1.49%
$ 106,646 $ 94
Jun 15, 11 PM $ 0.0000428
-0.75%
$ 107,967 $ 65
Jun 15, 10 PM $ 0.0000431
+0.00%
$ 108,785 $ 65
Jun 15, 9 PM $ 0.0000431
-0.84%
$ 108,787 $ 65
Jun 15, 8 PM $ 0.0000432
+0.00%
$ 109,164 $ 66
Jun 15, 7 PM $ 0.0000432
-0.83%
$ 109,163 $ 66
Jun 15, 6 PM $ 0.0000436
-0.07%
$ 110,151 $ 61
Jun 15, 5 PM $ 0.0000433
+0.00%
$ 109,375 $ 61