Synesis One Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000442
+7.67%
$ 111,688 $ 24
Apr 5, 1 AM $ 0.0000397
+0.00%
$ 100,311 $ 20
Apr 5, 12 AM $ 0.0000439
+0.00%
$ 110,906 $ 98
Apr 4, 11 PM $ 0.0000277
-0.06%
$ 69,970 $ 110
Apr 4, 10 PM $ 0.0000277
-2.77%
$ 70,011 $ 110
Apr 4, 9 PM $ 0.0000285
-0.14%
$ 72,008 $ 136
Apr 4, 8 PM $ 0.0000286
-0.63%
$ 72,109 $ 137
Apr 4, 7 PM $ 0.0000287
-1.36%
$ 72,568 $ 131
Apr 4, 6 PM $ 0.0000291
-0.02%
$ 73,571 $ 130
Apr 4, 5 PM $ 0.0000291
-0.22%
$ 73,583 $ 131
Apr 4, 4 PM $ 0.0000291
+0.01%
$ 73,564 $ 131
Apr 4, 3 PM $ 0.0000291
+0.01%
$ 73,553 $ 131
Apr 4, 2 PM $ 0.0000291
-0.37%
$ 73,546 $ 138
Apr 4, 1 PM $ 0.0000292
+0.36%
$ 73,820 $ 138
Apr 4, 12 PM $ 0.0000291
-2.54%
$ 73,552 $ 138
Apr 4, 11 AM $ 0.0000299
+1.60%
$ 75,468 $ 127
Apr 4, 10 AM $ 0.0000294
-1.07%
$ 74,282 $ 127
Apr 4, 9 AM $ 0.0000297
+0.96%
$ 75,084 $ 125
Apr 4, 8 AM $ 0.0000294
+0.15%
$ 74,371 $ 125
Apr 4, 7 AM $ 0.0000294
-1.06%
$ 74,260 $ 122
Apr 4, 6 AM $ 0.00003
+0.00%
$ 75,712 $ 104
Apr 4, 5 AM $ 0.00003
+0.88%
$ 75,712 $ 104
Apr 4, 4 AM $ 0.0000297
-1.57%
$ 75,051 $ 103
Apr 4, 3 AM $ 0.0000302
+0.02%
$ 76,246 $ 103
Apr 4, 2 AM $ 0.0000302
+2.00%
$ 76,230 $ 103
Apr 4, 1 AM $ 0.0000301
+0.00%
$ 76,009 $ 104
Apr 4, 12 AM $ 0.0000301
-0.13%
$ 76,009 $ 104
Apr 3, 11 PM $ 0.0000301
+1.65%
$ 76,088 $ 247
Apr 3, 10 PM $ 0.0000297
-1.54%
$ 75,031 $ 249
Apr 3, 9 PM $ 0.0000302
+1.68%
$ 76,201 $ 249
Apr 3, 8 PM $ 0.0000297
-1.32%
$ 74,967 $ 179
Apr 3, 7 PM $ 0.0000284
-2.15%
$ 71,821 $ 179
Apr 3, 6 PM $ 0.0000291
+2.08%
$ 73,401 $ 240
Apr 3, 5 PM $ 0.0000285
+0.64%
$ 71,902 $ 241
Apr 3, 4 PM $ 0.0000283
-0.94%
$ 71,441 $ 241
Apr 3, 3 PM $ 0.0000286
+1.38%
$ 72,111 $ 234
Apr 3, 2 PM $ 0.0000282
+0.25%
$ 71,119 $ 234
Apr 3, 1 PM $ 0.0000281
-0.06%
$ 71,012 $ 250
Apr 3, 12 PM $ 0.0000281
-0.12%
$ 71,042 $ 250
Apr 3, 11 AM $ 0.0000282
-0.52%
$ 71,128 $ 250
Apr 3, 10 AM $ 0.0000283
+0.00%
$ 71,535 $ 298
Apr 3, 9 AM $ 0.0000282
-0.51%
$ 71,133 $ 298
Apr 3, 8 AM $ 0.0000283
-5.56%
$ 71,500 $ 308
Apr 3, 7 AM $ 0.0000298
+5.83%
$ 75,323 $ 308
Apr 3, 6 AM $ 0.0000282
-5.29%
$ 71,173 $ 308
Apr 3, 5 AM $ 0.0000297
+4.36%
$ 74,988 $ 312
Apr 3, 4 AM $ 0.0000285
+2.96%
$ 71,858 $ 312
Apr 3, 3 AM $ 0.0000274
-4.16%
$ 69,242 $ 405
Apr 3, 2 AM $ 0.0000286
+0.00%
$ 72,250 $ 398
Apr 3, 1 AM $ 0.0000286
-3.65%
$ 72,250 $ 398