Synesis One Historical Data

SNS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000725
+0.11%
$ 726,129 $ 181,255
Nov 25, 2 PM $ 0.000725
+0.50%
$ 724,405 $ 179,216
Nov 25, 1 PM $ 0.000722
-0.59%
$ 721,689 $ 180,751
Nov 25, 12 PM $ 0.000728
+2.09%
$ 727,773 $ 180,268
Nov 25, 11 AM $ 0.000721
-5.38%
$ 721,017 $ 182,557
Nov 25, 10 AM $ 0.000762
+0.77%
$ 762,651 $ 184,321
Nov 25, 9 AM $ 0.000749
+2.69%
$ 747,133 $ 186,976
Nov 25, 8 AM $ 0.00073
+1.48%
$ 729,300 $ 187,771
Nov 25, 7 AM $ 0.000719
+0.10%
$ 718,676 $ 186,906
Nov 25, 6 AM $ 0.000718
+0.59%
$ 717,951 $ 187,592
Nov 25, 5 AM $ 0.000714
+3.65%
$ 713,730 $ 202,298
Nov 25, 4 AM $ 0.000687
+0.07%
$ 686,902 $ 204,398
Nov 25, 3 AM $ 0.000685
+0.05%
$ 684,765 $ 204,695
Nov 25, 2 AM $ 0.000685
-0.58%
$ 684,401 $ 205,212
Nov 25, 1 AM $ 0.000689
+0.14%
$ 690,029 $ 204,966
Nov 25, 12 AM $ 0.000688
-0.91%
$ 688,880 $ 207,120
Nov 24, 11 PM $ 0.000695
-0.19%
$ 694,544 $ 206,969
Nov 24, 10 PM $ 0.000696
-0.60%
$ 696,685 $ 209,777
Nov 24, 9 PM $ 0.000701
+0.30%
$ 700,914 $ 207,400
Nov 24, 8 PM $ 0.000698
+0.43%
$ 697,863 $ 208,085
Nov 24, 7 PM $ 0.000694
-1.27%
$ 693,322 $ 213,417
Nov 24, 6 PM $ 0.000702
+1.05%
$ 702,225 $ 211,932
Nov 24, 5 PM $ 0.000695
+0.93%
$ 694,908 $ 207,537
Nov 24, 4 PM $ 0.000689
+1.06%
$ 690,204 $ 212,501
Nov 24, 3 PM $ 0.000681
+1.52%
$ 681,238 $ 211,206
Nov 24, 2 PM $ 0.000671
-1.63%
$ 671,024 $ 212,106
Nov 24, 1 PM $ 0.000682
+3.01%
$ 683,006 $ 212,128
Nov 24, 12 PM $ 0.000663
-0.13%
$ 663,070 $ 211,080
Nov 24, 11 AM $ 0.000663
-0.96%
$ 662,867 $ 207,608
Nov 24, 10 AM $ 0.00067
+1.04%
$ 669,313 $ 204,779
Nov 24, 9 AM $ 0.000663
-0.10%
$ 662,430 $ 205,159
Nov 24, 8 AM $ 0.000663
-2.71%
$ 663,107 $ 207,918
Nov 24, 7 AM $ 0.000682
+0.74%
$ 679,769 $ 209,931
Nov 24, 6 AM $ 0.000677
-10.55%
$ 676,554 $ 210,041
Nov 24, 5 AM $ 0.00076
-0.81%
$ 759,262 $ 189,330
Nov 24, 4 AM $ 0.000766
+0.33%
$ 765,443 $ 194,297
Nov 24, 3 AM $ 0.000763
+0.10%
$ 762,920 $ 192,067
Nov 24, 2 AM $ 0.000763
-1.43%
$ 763,027 $ 192,556
Nov 24, 1 AM $ 0.000775
+0.01%
$ 774,959 $ 193,939
Nov 24, 12 AM $ 0.000772
+0.15%
$ 772,221 $ 192,752
Nov 23, 11 PM $ 0.000771
-0.22%
$ 771,056 $ 193,985
Nov 23, 10 PM $ 0.000773
+0.46%
$ 772,783 $ 193,517
Nov 23, 9 PM $ 0.000774
+0.03%
$ 773,701 $ 194,757
Nov 23, 8 PM $ 0.000774
+1.72%
$ 773,483 $ 193,187
Nov 23, 7 PM $ 0.000765
+1.58%
$ 760,158 $ 190,038
Nov 23, 6 PM $ 0.000753
+0.38%
$ 752,836 $ 192,712
Nov 23, 5 PM $ 0.00075
+0.67%
$ 749,964 $ 192,523
Nov 23, 4 PM $ 0.000745
-0.52%
$ 744,941 $ 186,126
Nov 23, 3 PM $ 0.00075
-0.39%
$ 749,786 $ 186,408
Nov 23, 2 PM $ 0.000752
-0.64%
$ 751,782 $ 186,880