Synesis One Historical Data

SNS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000752
-0.64%
$ 751,782 $ 186,880
Nov 23, 1 PM $ 0.000757
+2.21%
$ 756,623 $ 186,277
Nov 23, 12 PM $ 0.00074
-1.09%
$ 740,248 $ 186,056
Nov 23, 11 AM $ 0.000749
-0.02%
$ 748,433 $ 187,051
Nov 23, 10 AM $ 0.000749
+0.52%
$ 748,587 $ 185,973
Nov 23, 9 AM $ 0.000745
+0.07%
$ 744,032 $ 182,074
Nov 23, 8 AM $ 0.000744
-0.05%
$ 744,149 $ 178,918
Nov 23, 7 AM $ 0.000744
-0.49%
$ 743,615 $ 174,328
Nov 23, 6 AM $ 0.000747
-0.19%
$ 746,334 $ 171,759
Nov 23, 5 AM $ 0.000748
-1.12%
$ 747,743 $ 168,598
Nov 23, 4 AM $ 0.000755
+0.13%
$ 754,335 $ 171,500
Nov 23, 3 AM $ 0.000754
+1.90%
$ 753,362 $ 171,109
Nov 23, 2 AM $ 0.000739
+0.88%
$ 738,363 $ 176,205
Nov 23, 1 AM $ 0.000732
+0.05%
$ 731,575 $ 172,743
Nov 23, 12 AM $ 0.00073
-1.70%
$ 729,760 $ 173,286
Nov 22, 11 PM $ 0.000743
-0.53%
$ 741,445 $ 170,950
Nov 22, 10 PM $ 0.000747
-1.40%
$ 746,353 $ 170,967
Nov 22, 9 PM $ 0.000752
+0.91%
$ 751,551 $ 175,139
Nov 22, 8 PM $ 0.000745
-0.16%
$ 744,790 $ 178,548
Nov 22, 7 PM $ 0.000747
+0.75%
$ 746,847 $ 179,866
Nov 22, 6 PM $ 0.000742
-0.35%
$ 741,300 $ 179,445
Nov 22, 5 PM $ 0.000744
+0.26%
$ 743,922 $ 178,404
Nov 22, 4 PM $ 0.000742
-0.16%
$ 741,134 $ 181,107
Nov 22, 3 PM $ 0.000743
+0.01%
$ 743,237 $ 180,457
Nov 22, 2 PM $ 0.000744
-1.78%
$ 744,019 $ 182,172
Nov 22, 1 PM $ 0.000758
+1.02%
$ 757,469 $ 178,660
Nov 22, 12 PM $ 0.00075
-0.87%
$ 749,058 $ 182,621
Nov 22, 11 AM $ 0.000757
+0.42%
$ 756,424 $ 191,127
Nov 22, 10 AM $ 0.000753
+0.48%
$ 753,254 $ 192,352
Nov 22, 9 AM $ 0.00075
-1.77%
$ 753,054 $ 193,281
Nov 22, 8 AM $ 0.000763
+0.38%
$ 763,154 $ 192,997
Nov 22, 7 AM $ 0.000763
+0.18%
$ 762,835 $ 191,822
Nov 22, 6 AM $ 0.000762
+0.31%
$ 761,430 $ 191,742
Nov 22, 5 AM $ 0.00076
+0.08%
$ 759,940 $ 191,304
Nov 22, 4 AM $ 0.00076
+0.52%
$ 759,298 $ 187,992
Nov 22, 3 AM $ 0.000754
+0.94%
$ 753,651 $ 188,816
Nov 22, 2 AM $ 0.000746
-0.07%
$ 745,758 $ 184,638
Nov 22, 1 AM $ 0.000747
+0.21%
$ 746,275 $ 190,069
Nov 22, 12 AM $ 0.00075
+0.44%
$ 744,697 $ 192,599
Nov 21, 11 PM $ 0.000747
+0.01%
$ 746,467 $ 194,925
Nov 21, 10 PM $ 0.000747
+4.12%
$ 746,049 $ 196,655
Nov 21, 9 PM $ 0.000715
+4.38%
$ 716,605 $ 200,855
Nov 21, 8 PM $ 0.000685
-0.44%
$ 686,733 $ 200,397
Nov 21, 7 PM $ 0.000687
+1.19%
$ 686,782 $ 198,409
Nov 21, 6 PM $ 0.000679
+1.35%
$ 678,502 $ 198,691
Nov 21, 5 PM $ 0.000671
-0.68%
$ 670,313 $ 196,215
Nov 21, 4 PM $ 0.000675
+0.53%
$ 674,828 $ 195,633
Nov 21, 3 PM $ 0.000672
-0.63%
$ 674,870 $ 197,136
Nov 21, 2 PM $ 0.000678
+1.60%
$ 674,795 $ 193,902
Nov 21, 1 PM $ 0.000663
-2.17%
$ 662,416 $ 195,024