Synesis One Historical Data

SNS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000678
+1.60%
$ 674,795 $ 193,902
Nov 21, 1 PM $ 0.000663
-2.17%
$ 662,416 $ 195,024
Nov 21, 12 PM $ 0.000677
-8.20%
$ 677,084 $ 194,912
Nov 21, 11 AM $ 0.000737
+0.28%
$ 738,239 $ 190,524
Nov 21, 10 AM $ 0.000734
+0.21%
$ 732,896 $ 192,787
Nov 21, 9 AM $ 0.000732
-0.47%
$ 735,558 $ 198,215
Nov 21, 8 AM $ 0.000732
+0.84%
$ 732,153 $ 212,142
Nov 21, 7 AM $ 0.000726
-0.64%
$ 726,083 $ 224,150
Nov 21, 6 AM $ 0.000731
-0.64%
$ 730,737 $ 231,200
Nov 21, 5 AM $ 0.000736
-1.31%
$ 735,561 $ 240,925
Nov 21, 4 AM $ 0.000745
-0.70%
$ 745,159 $ 249,097
Nov 21, 3 AM $ 0.000752
-0.69%
$ 751,288 $ 262,086
Nov 21, 2 AM $ 0.000766
+0.95%
$ 765,399 $ 275,019
Nov 21, 1 AM $ 0.000758
+0.56%
$ 758,180 $ 278,447
Nov 21, 12 AM $ 0.000755
+3.07%
$ 754,942 $ 272,110
Nov 20, 11 PM $ 0.000733
-0.12%
$ 734,308 $ 290,369
Nov 20, 10 PM $ 0.000733
+2.35%
$ 732,432 $ 291,182
Nov 20, 9 PM $ 0.000719
+0.86%
$ 715,957 $ 287,345
Nov 20, 8 PM $ 0.000713
+0.22%
$ 712,333 $ 298,324
Nov 20, 7 PM $ 0.000711
+0.01%
$ 710,780 $ 309,025
Nov 20, 6 PM $ 0.000711
+0.57%
$ 710,674 $ 325,688
Nov 20, 5 PM $ 0.000707
+0.61%
$ 706,673 $ 339,765
Nov 20, 4 PM $ 0.000701
+0.23%
$ 700,493 $ 346,900
Nov 20, 3 PM $ 0.000699
-0.85%
$ 698,909 $ 349,928
Nov 20, 2 PM $ 0.000705
-1.17%
$ 704,911 $ 362,578
Nov 20, 1 PM $ 0.00071
+0.88%
$ 709,469 $ 370,738
Nov 20, 12 PM $ 0.000703
-1.04%
$ 702,359 $ 384,494
Nov 20, 11 AM $ 0.00071
-0.25%
$ 709,727 $ 392,603
Nov 20, 10 AM $ 0.000714
-0.57%
$ 713,385 $ 404,804
Nov 20, 9 AM $ 0.000718
+0.60%
$ 717,479 $ 408,788
Nov 20, 8 AM $ 0.000713
+2.56%
$ 713,194 $ 399,374
Nov 20, 7 AM $ 0.000698
-0.17%
$ 695,416 $ 396,277
Nov 20, 6 AM $ 0.000698
+0.97%
$ 697,560 $ 394,521
Nov 20, 5 AM $ 0.000691
-1.85%
$ 690,852 $ 388,756
Nov 20, 4 AM $ 0.000704
+0.23%
$ 701,951 $ 389,799
Nov 20, 3 AM $ 0.000702
-0.36%
$ 705,308 $ 380,721
Nov 20, 2 AM $ 0.000705
+0.36%
$ 704,784 $ 375,268
Nov 20, 1 AM $ 0.000701
-0.90%
$ 700,318 $ 372,045
Nov 20, 12 AM $ 0.000707
-1.20%
$ 706,353 $ 363,579
Nov 19, 11 PM $ 0.000705
-0.47%
$ 705,511 $ 363,141
Nov 19, 10 PM $ 0.000709
+0.35%
$ 708,566 $ 364,524
Nov 19, 9 PM $ 0.000706
-0.37%
$ 706,101 $ 365,006
Nov 19, 8 PM $ 0.000709
-0.42%
$ 708,713 $ 359,370
Nov 19, 7 PM $ 0.000713
+0.72%
$ 712,656 $ 355,670
Nov 19, 6 PM $ 0.000708
-0.06%
$ 707,595 $ 342,964
Nov 19, 5 PM $ 0.000706
+2.11%
$ 706,118 $ 335,735
Nov 19, 4 PM $ 0.000692
+0.42%
$ 691,509 $ 338,984
Nov 19, 3 PM $ 0.000688
-1.63%
$ 687,691 $ 341,330
Nov 19, 2 PM $ 0.000698
+1.55%
$ 698,019 $ 335,367
Nov 19, 1 PM $ 0.000688
-0.19%
$ 687,480 $ 338,022