Synesis One Historical Data

SNS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000688
-0.19%
$ 687,480 $ 338,022
Nov 19, 12 PM $ 0.000689
+0.60%
$ 688,792 $ 325,136
Nov 19, 11 AM $ 0.000686
-0.47%
$ 685,626 $ 319,007
Nov 19, 10 AM $ 0.000686
+0.67%
$ 686,404 $ 310,567
Nov 19, 9 AM $ 0.000681
-1.14%
$ 680,635 $ 311,624
Nov 19, 8 AM $ 0.000691
+1.32%
$ 691,277 $ 320,789
Nov 19, 7 AM $ 0.000683
-0.64%
$ 682,289 $ 320,541
Nov 19, 6 AM $ 0.000687
+0.00%
$ 685,214 $ 325,761
Nov 19, 5 AM $ 0.000686
-0.92%
$ 685,769 $ 333,668
Nov 19, 4 AM $ 0.000692
-0.14%
$ 692,128 $ 337,025
Nov 19, 3 AM $ 0.000693
-1.41%
$ 693,100 $ 343,489
Nov 19, 2 AM $ 0.000704
+0.46%
$ 703,934 $ 344,907
Nov 19, 1 AM $ 0.000701
+0.21%
$ 700,739 $ 350,924
Nov 19, 12 AM $ 0.000699
+0.40%
$ 697,829 $ 350,323
Nov 18, 11 PM $ 0.000697
+0.90%
$ 696,466 $ 357,476
Nov 18, 10 PM $ 0.00069
-0.53%
$ 690,250 $ 361,462
Nov 18, 9 PM $ 0.000694
-0.72%
$ 693,960 $ 372,581
Nov 18, 8 PM $ 0.000701
+0.73%
$ 700,887 $ 380,053
Nov 18, 7 PM $ 0.000696
+0.17%
$ 694,622 $ 384,007
Nov 18, 6 PM $ 0.000695
+0.21%
$ 694,659 $ 383,666
Nov 18, 5 PM $ 0.000693
-0.27%
$ 698,021 $ 390,445
Nov 18, 4 PM $ 0.000695
+1.29%
$ 695,051 $ 393,523
Nov 18, 3 PM $ 0.000686
-1.94%
$ 686,213 $ 391,917
Nov 18, 2 PM $ 0.000693
-0.51%
$ 693,195 $ 393,851
Nov 18, 1 PM $ 0.000697
+1.74%
$ 698,599 $ 393,799
Nov 18, 12 PM $ 0.000685
+0.29%
$ 684,835 $ 402,646
Nov 18, 11 AM $ 0.000683
-1.06%
$ 682,824 $ 410,067
Nov 18, 10 AM $ 0.00069
-1.29%
$ 690,148 $ 421,853
Nov 18, 9 AM $ 0.000699
+0.36%
$ 699,194 $ 422,431
Nov 18, 8 AM $ 0.0007
-0.44%
$ 699,455 $ 415,427
Nov 18, 7 AM $ 0.000705
+0.03%
$ 704,388 $ 412,309
Nov 18, 6 AM $ 0.000708
+0.09%
$ 707,850 $ 414,312
Nov 18, 5 AM $ 0.000707
+0.30%
$ 706,305 $ 414,425
Nov 18, 4 AM $ 0.000703
+0.16%
$ 703,257 $ 415,613
Nov 18, 3 AM $ 0.000702
+0.24%
$ 702,148 $ 411,245
Nov 18, 2 AM $ 0.000701
+0.06%
$ 700,455 $ 414,460
Nov 18, 1 AM $ 0.0007
-1.61%
$ 700,062 $ 411,982
Nov 18, 12 AM $ 0.000712
+0.05%
$ 711,496 $ 412,591
Nov 17, 11 PM $ 0.000714
-0.26%
$ 711,872 $ 414,164
Nov 17, 10 PM $ 0.000713
+0.35%
$ 713,045 $ 411,932
Nov 17, 9 PM $ 0.000715
+0.13%
$ 715,079 $ 405,126
Nov 17, 8 PM $ 0.000715
+2.01%
$ 715,009 $ 405,623
Nov 17, 7 PM $ 0.000701
+0.46%
$ 700,950 $ 401,872
Nov 17, 6 PM $ 0.000698
+0.69%
$ 697,749 $ 412,088
Nov 17, 5 PM $ 0.000694
+0.13%
$ 693,866 $ 416,096
Nov 17, 4 PM $ 0.000693
-0.40%
$ 692,978 $ 412,386
Nov 17, 3 PM $ 0.000695
+0.31%
$ 694,856 $ 413,580
Nov 17, 2 PM $ 0.000693
-6.22%
$ 692,684 $ 395,622
Nov 17, 1 PM $ 0.000739
-0.81%
$ 736,903 $ 411,593
Nov 17, 12 PM $ 0.000745
-0.77%
$ 744,667 $ 407,125