Synesis One Historical Data

SNS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000745
-0.77%
$ 744,667 $ 407,125
Nov 17, 11 AM $ 0.000751
-11.27%
$ 750,590 $ 383,396
Nov 17, 10 AM $ 0.000846
-0.53%
$ 847,876 $ 386,238
Nov 17, 9 AM $ 0.00085
-0.38%
$ 850,211 $ 380,887
Nov 17, 8 AM $ 0.000853
+0.22%
$ 852,518 $ 382,539
Nov 17, 7 AM $ 0.000852
+0.36%
$ 851,563 $ 390,456
Nov 17, 6 AM $ 0.000849
+1.43%
$ 848,490 $ 390,203
Nov 17, 5 AM $ 0.00084
+0.09%
$ 840,107 $ 392,908
Nov 17, 4 AM $ 0.000841
+0.44%
$ 840,269 $ 385,818
Nov 17, 3 AM $ 0.000837
+1.13%
$ 836,594 $ 385,984
Nov 17, 2 AM $ 0.000827
+3.93%
$ 827,229 $ 382,364
Nov 17, 1 AM $ 0.000796
+0.30%
$ 795,933 $ 383,472
Nov 17, 12 AM $ 0.000794
+0.84%
$ 793,443 $ 377,879
Nov 16, 11 PM $ 0.000787
-1.60%
$ 786,952 $ 372,794
Nov 16, 10 PM $ 0.000799
+2.08%
$ 798,870 $ 377,881
Nov 16, 9 PM $ 0.000783
+2.09%
$ 782,692 $ 371,329
Nov 16, 8 PM $ 0.000767
+1.52%
$ 766,688 $ 385,623
Nov 16, 7 PM $ 0.000769
+0.63%
$ 768,978 $ 384,965
Nov 16, 6 PM $ 0.000764
-8.37%
$ 764,200 $ 380,280
Nov 16, 5 PM $ 0.000835
-0.86%
$ 834,896 $ 374,391
Nov 16, 4 PM $ 0.000842
+0.93%
$ 842,169 $ 376,961
Nov 16, 3 PM $ 0.000832
-0.29%
$ 831,663 $ 375,515
Nov 16, 2 PM $ 0.000835
+0.20%
$ 835,031 $ 369,971
Nov 16, 1 PM $ 0.000834
-0.69%
$ 833,382 $ 362,848
Nov 16, 12 PM $ 0.000839
+0.93%
$ 839,147 $ 362,928
Nov 16, 11 AM $ 0.000833
+0.79%
$ 832,345 $ 360,753
Nov 16, 10 AM $ 0.000823
+0.01%
$ 822,247 $ 359,951
Nov 16, 9 AM $ 0.000826
+0.65%
$ 825,642 $ 360,930
Nov 16, 8 AM $ 0.000821
+0.29%
$ 820,302 $ 361,723
Nov 16, 7 AM $ 0.000818
-0.61%
$ 816,459 $ 356,056
Nov 16, 6 AM $ 0.000823
-0.17%
$ 822,993 $ 345,379
Nov 16, 5 AM $ 0.000825
+0.24%
$ 824,382 $ 327,936
Nov 16, 4 AM $ 0.000823
-0.59%
$ 822,443 $ 320,585
Nov 16, 3 AM $ 0.000827
-0.85%
$ 826,510 $ 321,609
Nov 16, 2 AM $ 0.000834
-0.18%
$ 833,612 $ 319,554
Nov 16, 1 AM $ 0.000835
-0.45%
$ 834,271 $ 320,425
Nov 16, 12 AM $ 0.000838
+1.15%
$ 838,039 $ 344,456
Nov 15, 11 PM $ 0.000829
-0.50%
$ 828,134 $ 341,545
Nov 15, 10 PM $ 0.000833
-0.26%
$ 832,685 $ 332,352
Nov 15, 9 PM $ 0.000835
+2.70%
$ 834,856 $ 322,782
Nov 15, 8 PM $ 0.000813
-1.11%
$ 812,910 $ 315,868
Nov 15, 7 PM $ 0.000822
+0.11%
$ 822,014 $ 294,879
Nov 15, 6 PM $ 0.000821
+4.37%
$ 821,144 $ 319,669
Nov 15, 5 PM $ 0.000787
+2.70%
$ 786,740 $ 317,178
Nov 15, 4 PM $ 0.000766
-0.52%
$ 766,080 $ 307,504
Nov 15, 3 PM $ 0.00077
-0.47%
$ 770,111 $ 310,897
Nov 15, 2 PM $ 0.000772
+4.78%
$ 772,229 $ 317,719
Nov 15, 1 PM $ 0.000737
-0.47%
$ 736,971 $ 299,723
Nov 15, 12 PM $ 0.00074
+2.69%
$ 739,698 $ 329,168
Nov 15, 11 AM $ 0.000721
+1.78%
$ 720,333 $ 327,396