Synesis One Historical Data

SNS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00074
+2.69%
$ 739,698 $ 329,168
Nov 15, 11 AM $ 0.000721
+1.78%
$ 720,333 $ 327,396
Nov 15, 10 AM $ 0.000708
-2.01%
$ 707,709 $ 292,254
Nov 15, 9 AM $ 0.000722
-7.46%
$ 721,244 $ 310,743
Nov 15, 8 AM $ 0.00078
+1.36%
$ 779,665 $ 310,381
Nov 15, 7 AM $ 0.000769
+0.68%
$ 769,173 $ 304,646
Nov 15, 6 AM $ 0.000764
+3.00%
$ 763,954 $ 305,530
Nov 15, 5 AM $ 0.000742
+1.15%
$ 741,668 $ 283,896
Nov 15, 4 AM $ 0.000733
+5.64%
$ 733,207 $ 311,859
Nov 15, 3 AM $ 0.000685
+12.14%
$ 685,128 $ 303,091
Nov 15, 2 AM $ 0.000611
+4.82%
$ 610,957 $ 279,985
Nov 15, 1 AM $ 0.000887
-1.83%
$ 887,049 $ 26,146
Nov 15, 12 AM $ 0.000904
-0.99%
$ 903,590 $ 271,231
Nov 14, 11 PM $ 0.000911
-0.78%
$ 911,754 $ 271,192
Nov 14, 10 PM $ 0.000919
-0.09%
$ 918,885 $ 262,294
Nov 14, 9 PM $ 0.000921
-0.05%
$ 920,610 $ 261,300
Nov 14, 8 PM $ 0.000921
-1.08%
$ 921,043 $ 259,843
Nov 14, 7 PM $ 0.000931
+0.05%
$ 931,132 $ 254,543
Nov 14, 6 PM $ 0.000931
-0.86%
$ 930,642 $ 249,439
Nov 14, 5 PM $ 0.000939
-1.39%
$ 938,693 $ 242,616
Nov 14, 4 PM $ 0.000952
-0.24%
$ 949,982 $ 240,788
Nov 14, 3 PM $ 0.000955
+0.25%
$ 953,295 $ 252,520
Nov 14, 2 PM $ 0.000951
+1.42%
$ 950,971 $ 244,274
Nov 14, 1 PM $ 0.000939
-3.21%
$ 938,501 $ 231,204
Nov 14, 12 PM $ 0.00097
+0.40%
$ 969,641 $ 221,809
Nov 14, 11 AM $ 0.000967
+0.25%
$ 966,592 $ 226,797
Nov 14, 10 AM $ 0.000964
+0.14%
$ 963,370 $ 236,216
Nov 14, 9 AM $ 0.000962
-0.59%
$ 961,955 $ 239,862
Nov 14, 8 AM $ 0.000968
+0.08%
$ 967,657 $ 241,684
Nov 14, 7 AM $ 0.000967
-0.61%
$ 964,803 $ 246,998
Nov 14, 6 AM $ 0.000973
+1.78%
$ 972,834 $ 250,949
Nov 14, 5 AM $ 0.000959
-0.66%
$ 955,622 $ 263,395
Nov 14, 4 AM $ 0.000966
+0.65%
$ 965,744 $ 267,422
Nov 14, 3 AM $ 0.00096
+0.10%
$ 959,548 $ 275,214
Nov 14, 2 AM $ 0.000957
-0.98%
$ 956,804 $ 274,238
Nov 14, 1 AM $ 0.000967
+0.44%
$ 966,280 $ 275,777
Nov 14, 12 AM $ 0.000962
-0.32%
$ 962,014 $ 279,169
Nov 13, 11 PM $ 0.000965
+2.28%
$ 965,091 $ 280,543
Nov 13, 10 PM $ 0.000944
+0.84%
$ 943,541 $ 297,648
Nov 13, 9 PM $ 0.000936
-6.48%
$ 935,652 $ 295,641
Nov 13, 8 PM $ 0.001
-0.43%
$ 1 million $ 292,883
Nov 13, 7 PM $ 0.00101
-0.43%
$ 1 million $ 293,311
Nov 13, 6 PM $ 0.00101
+0.48%
$ 1 million $ 300,030
Nov 13, 5 PM $ 0.001
+3.64%
$ 1 million $ 304,154
Nov 13, 4 PM $ 0.000969
-7.84%
$ 977,390 $ 310,885
Nov 13, 3 PM $ 0.00105
+1.89%
$ 1.05 million $ 291,165
Nov 13, 2 PM $ 0.00103
-0.53%
$ 1.03 million $ 303,013
Nov 13, 1 PM $ 0.00104
+0.43%
$ 1.04 million $ 309,699
Nov 13, 12 PM $ 0.00103
+0.22%
$ 1.03 million $ 320,797
Nov 13, 11 AM $ 0.00103
-0.03%
$ 1.03 million $ 318,933