Synesis One Historical Data

SNS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00103
-0.03%
$ 1.03 million $ 318,933
Nov 13, 10 AM $ 0.00103
-0.17%
$ 1.03 million $ 319,381
Nov 13, 9 AM $ 0.00103
-0.40%
$ 1.03 million $ 316,771
Nov 13, 8 AM $ 0.00104
-0.38%
$ 1.04 million $ 308,371
Nov 13, 7 AM $ 0.00104
+0.75%
$ 1.04 million $ 303,531
Nov 13, 6 AM $ 0.00103
-0.95%
$ 1.03 million $ 300,233
Nov 13, 5 AM $ 0.00104
-0.36%
$ 1.04 million $ 290,649
Nov 13, 4 AM $ 0.00105
-0.50%
$ 1.04 million $ 283,630
Nov 13, 3 AM $ 0.00105
+0.57%
$ 1.05 million $ 274,217
Nov 13, 2 AM $ 0.00105
+0.01%
$ 1.05 million $ 273,551
Nov 13, 1 AM $ 0.00105
-0.74%
$ 1.05 million $ 269,667
Nov 13, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 263,941
Nov 12, 11 PM $ 0.00106
+0.06%
$ 1.05 million $ 259,445
Nov 12, 10 PM $ 0.00105
-0.47%
$ 1.05 million $ 249,166
Nov 12, 9 PM $ 0.00106
-0.06%
$ 1.06 million $ 247,287
Nov 12, 8 PM $ 0.00105
-0.33%
$ 1.06 million $ 245,683
Nov 12, 7 PM $ 0.00106
+1.32%
$ 1.06 million $ 239,336
Nov 12, 6 PM $ 0.00104
-1.93%
$ 1.04 million $ 233,527
Nov 12, 5 PM $ 0.00106
-0.14%
$ 1.06 million $ 227,920
Nov 12, 4 PM $ 0.00107
+0.58%
$ 1.07 million $ 220,722
Nov 12, 3 PM $ 0.00106
-0.69%
$ 1.06 million $ 218,274
Nov 12, 2 PM $ 0.00106
+0.35%
$ 1.06 million $ 209,970
Nov 12, 1 PM $ 0.00106
-0.79%
$ 1.06 million $ 204,886
Nov 12, 12 PM $ 0.00107
+0.04%
$ 1.07 million $ 198,269
Nov 12, 11 AM $ 0.00107
+0.51%
$ 1.07 million $ 197,531
Nov 12, 10 AM $ 0.00106
-0.44%
$ 1.06 million $ 193,314
Nov 12, 9 AM $ 0.00106
+0.26%
$ 1.06 million $ 191,206
Nov 12, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 192,630
Nov 12, 7 AM $ 0.00106
-0.12%
$ 1.06 million $ 191,047
Nov 12, 6 AM $ 0.00106
+0.19%
$ 1.06 million $ 189,857
Nov 12, 5 AM $ 0.00106
-1.23%
$ 1.06 million $ 189,685
Nov 12, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 190,149
Nov 12, 3 AM $ 0.00107
+0.26%
$ 1.07 million $ 191,611
Nov 12, 2 AM $ 0.00107
+0.34%
$ 1.07 million $ 191,296
Nov 12, 1 AM $ 0.00106
-0.63%
$ 1.06 million $ 189,531
Nov 12, 12 AM $ 0.00107
-0.42%
$ 1.07 million $ 191,709
Nov 11, 11 PM $ 0.00107
+0.14%
$ 1.07 million $ 195,473
Nov 11, 10 PM $ 0.00107
-0.01%
$ 1.07 million $ 196,380
Nov 11, 9 PM $ 0.00107
-0.22%
$ 1.07 million $ 199,469
Nov 11, 8 PM $ 0.00107
-1.61%
$ 1.07 million $ 198,059
Nov 11, 7 PM $ 0.00109
+0.25%
$ 1.09 million $ 197,581
Nov 11, 6 PM $ 0.00109
-0.10%
$ 1.09 million $ 198,508
Nov 11, 5 PM $ 0.00109
-0.30%
$ 1.09 million $ 199,952
Nov 11, 4 PM $ 0.00109
+1.05%
$ 1.09 million $ 200,408
Nov 11, 3 PM $ 0.00108
+0.47%
$ 1.08 million $ 202,725
Nov 11, 2 PM $ 0.00108
+0.84%
$ 1.08 million $ 204,183
Nov 11, 1 PM $ 0.00107
+0.63%
$ 1.07 million $ 206,371
Nov 11, 12 PM $ 0.00106
+0.75%
$ 1.06 million $ 205,237
Nov 11, 11 AM $ 0.00105
-1.53%
$ 1.05 million $ 203,039
Nov 11, 10 AM $ 0.00107
+0.32%
$ 1.07 million $ 202,308