Synesis One Historical Data

SNS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00107
+0.32%
$ 1.07 million $ 202,308
Nov 11, 9 AM $ 0.00107
-0.36%
$ 1.07 million $ 202,598
Nov 11, 8 AM $ 0.00107
+1.45%
$ 1.07 million $ 203,427
Nov 11, 7 AM $ 0.00105
-0.65%
$ 1.06 million $ 205,304
Nov 11, 6 AM $ 0.00106
-0.39%
$ 1.06 million $ 207,781
Nov 11, 5 AM $ 0.00106
+0.60%
$ 1.06 million $ 210,367
Nov 11, 4 AM $ 0.00106
+0.26%
$ 1.06 million $ 214,101
Nov 11, 3 AM $ 0.00106
-0.12%
$ 1.06 million $ 218,499
Nov 11, 2 AM $ 0.00106
-0.16%
$ 1.06 million $ 215,492
Nov 11, 1 AM $ 0.00106
-0.82%
$ 1.06 million $ 220,881
Nov 11, 12 AM $ 0.00107
-0.98%
$ 1.07 million $ 215,088
Nov 10, 11 PM $ 0.00108
-1.71%
$ 1.08 million $ 209,903
Nov 10, 10 PM $ 0.0011
+0.07%
$ 1.1 million $ 210,819
Nov 10, 9 PM $ 0.0011
+0.05%
$ 1.1 million $ 209,486
Nov 10, 8 PM $ 0.0011
-2.40%
$ 1.1 million $ 211,164
Nov 10, 7 PM $ 0.00113
-0.17%
$ 1.13 million $ 214,018
Nov 10, 6 PM $ 0.00113
+0.72%
$ 1.13 million $ 212,889
Nov 10, 5 PM $ 0.00112
-0.02%
$ 1.12 million $ 213,283
Nov 10, 4 PM $ 0.00112
+1.80%
$ 1.12 million $ 214,252
Nov 10, 3 PM $ 0.0011
+2.88%
$ 1.1 million $ 212,154
Nov 10, 2 PM $ 0.00107
+0.40%
$ 1.07 million $ 209,383
Nov 10, 1 PM $ 0.00107
-0.95%
$ 1.07 million $ 206,656
Nov 10, 12 PM $ 0.00108
+0.38%
$ 1.08 million $ 207,737
Nov 10, 11 AM $ 0.00108
+0.53%
$ 1.08 million $ 211,734
Nov 10, 10 AM $ 0.00107
+0.51%
$ 1.07 million $ 214,804
Nov 10, 9 AM $ 0.00107
-0.85%
$ 1.07 million $ 213,140
Nov 10, 8 AM $ 0.00108
+0.51%
$ 1.08 million $ 215,996
Nov 10, 7 AM $ 0.00107
+1.49%
$ 1.07 million $ 219,049
Nov 10, 6 AM $ 0.00106
+0.78%
$ 1.06 million $ 220,128
Nov 10, 5 AM $ 0.00105
-0.20%
$ 1.05 million $ 218,421
Nov 10, 4 AM $ 0.00105
+0.56%
$ 1.05 million $ 214,426
Nov 10, 3 AM $ 0.00105
-0.15%
$ 1.05 million $ 212,927
Nov 10, 2 AM $ 0.00105
-0.78%
$ 1.05 million $ 216,241
Nov 10, 1 AM $ 0.00106
+0.46%
$ 1.06 million $ 216,369
Nov 10, 12 AM $ 0.00105
+1.09%
$ 1.05 million $ 221,740
Nov 9, 11 PM $ 0.00104
-0.79%
$ 1.04 million $ 225,389
Nov 9, 10 PM $ 0.00105
-0.24%
$ 1.05 million $ 223,248
Nov 9, 9 PM $ 0.00105
+0.64%
$ 1.05 million $ 223,847
Nov 9, 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 221,454
Nov 9, 7 PM $ 0.00104
-0.78%
$ 1.04 million $ 219,466
Nov 9, 6 PM $ 0.00105
+0.36%
$ 1.05 million $ 215,355
Nov 9, 5 PM $ 0.00105
-1.02%
$ 1.05 million $ 215,154
Nov 9, 4 PM $ 0.00106
-1.63%
$ 1.06 million $ 197,372
Nov 9, 3 PM $ 0.00107
+0.30%
$ 1.07 million $ 216,791
Nov 9, 2 PM $ 0.00107
-0.25%
$ 1.07 million $ 218,398
Nov 9, 1 PM $ 0.00107
+0.59%
$ 1.07 million $ 220,502
Nov 9, 12 PM $ 0.00107
-1.39%
$ 1.07 million $ 217,103
Nov 9, 11 AM $ 0.00108
+2.32%
$ 1.08 million $ 213,752
Nov 9, 10 AM $ 0.00106
+0.24%
$ 1.06 million $ 210,515
Nov 9, 9 AM $ 0.00106
-0.05%
$ 1.06 million $ 212,413