Synesis One Historical Data

SNS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00106
+0.24%
$ 1.06 million $ 210,515
Nov 9, 9 AM $ 0.00106
-0.05%
$ 1.06 million $ 212,413
Nov 9, 8 AM $ 0.00106
+1.40%
$ 1.06 million $ 211,494
Nov 9, 7 AM $ 0.00104
-0.49%
$ 1.04 million $ 208,962
Nov 9, 6 AM $ 0.00105
+0.53%
$ 1.05 million $ 208,343
Nov 9, 5 AM $ 0.00104
-2.03%
$ 1.04 million $ 209,847
Nov 9, 4 AM $ 0.00106
+0.59%
$ 1.06 million $ 210,340
Nov 9, 3 AM $ 0.00106
+1.61%
$ 1.06 million $ 196,525
Nov 9, 2 AM $ 0.00104
-3.65%
$ 1.04 million $ 206,965
Nov 9, 1 AM $ 0.00108
+0.85%
$ 1.08 million $ 204,660
Nov 9, 12 AM $ 0.00107
-0.50%
$ 1.07 million $ 201,729
Nov 8, 11 PM $ 0.00108
-0.32%
$ 1.08 million $ 199,024
Nov 8, 10 PM $ 0.00108
-0.36%
$ 1.08 million $ 203,242
Nov 8, 9 PM $ 0.00108
-0.69%
$ 1.08 million $ 199,081
Nov 8, 8 PM $ 0.00109
+0.52%
$ 1.09 million $ 200,386
Nov 8, 7 PM $ 0.00108
-0.06%
$ 1.08 million $ 202,561
Nov 8, 6 PM $ 0.00108
-0.37%
$ 1.08 million $ 209,303
Nov 8, 5 PM $ 0.00109
-5.36%
$ 1.09 million $ 210,666
Nov 8, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 212,031
Nov 8, 3 PM $ 0.00115
-0.25%
$ 1.15 million $ 210,153
Nov 8, 2 PM $ 0.00115
-0.18%
$ 1.15 million $ 209,037
Nov 8, 1 PM $ 0.00116
+0.06%
$ 1.15 million $ 211,058
Nov 8, 12 PM $ 0.00116
-1.03%
$ 1.16 million $ 209,538
Nov 8, 11 AM $ 0.00117
-0.29%
$ 1.17 million $ 206,644
Nov 8, 10 AM $ 0.00117
+0.83%
$ 1.17 million $ 209,538
Nov 8, 9 AM $ 0.00116
-1.14%
$ 1.16 million $ 208,126
Nov 8, 8 AM $ 0.00118
-0.65%
$ 1.18 million $ 204,398
Nov 8, 7 AM $ 0.00119
-1.79%
$ 1.18 million $ 203,235
Nov 8, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 202,251
Nov 8, 5 AM $ 0.00121
-0.38%
$ 1.21 million $ 200,753
Nov 8, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 202,593
Nov 8, 3 AM $ 0.00122
-0.10%
$ 1.21 million $ 204,091
Nov 8, 2 AM $ 0.00122
+0.40%
$ 1.22 million $ 202,229
Nov 8, 1 AM $ 0.00121
-0.49%
$ 1.21 million $ 201,553
Nov 8, 12 AM $ 0.00122
+2.02%
$ 1.22 million $ 203,618
Nov 7, 11 PM $ 0.00119
+0.48%
$ 1.19 million $ 205,103
Nov 7, 10 PM $ 0.00119
-0.46%
$ 1.19 million $ 202,991
Nov 7, 9 PM $ 0.00119
-0.84%
$ 1.19 million $ 203,311
Nov 7, 8 PM $ 0.0012
-2.76%
$ 1.2 million $ 181,344
Nov 7, 7 PM $ 0.00124
+2.32%
$ 1.24 million $ 206,920
Nov 7, 6 PM $ 0.00121
+1.39%
$ 1.21 million $ 201,985
Nov 7, 5 PM $ 0.00119
+8.61%
$ 1.19 million $ 199,482
Nov 7, 4 PM $ 0.0011
+0.89%
$ 1.1 million $ 198,873
Nov 7, 3 PM $ 0.00109
+2.51%
$ 1.09 million $ 200,848
Nov 7, 2 PM $ 0.00106
+0.23%
$ 1.06 million $ 204,213
Nov 7, 1 PM $ 0.00106
+0.57%
$ 1.06 million $ 197,718
Nov 7, 12 PM $ 0.00105
+0.58%
$ 1.05 million $ 200,317
Nov 7, 11 AM $ 0.00105
+0.76%
$ 1.05 million $ 203,784
Nov 7, 10 AM $ 0.00104
+0.18%
$ 1.04 million $ 205,929
Nov 7, 9 AM $ 0.00104
+0.58%
$ 1.04 million $ 210,073