Synesis One Historical Data

SNS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00104
+0.58%
$ 1.04 million $ 210,073
Nov 7, 8 AM $ 0.00103
-0.12%
$ 1.03 million $ 215,795
Nov 7, 7 AM $ 0.00103
+1.08%
$ 1.03 million $ 216,396
Nov 7, 6 AM $ 0.00102
+0.55%
$ 1.02 million $ 221,102
Nov 7, 5 AM $ 0.00102
-0.32%
$ 1.02 million $ 224,476
Nov 7, 4 AM $ 0.00102
-0.17%
$ 1.02 million $ 225,283
Nov 7, 3 AM $ 0.00102
-0.71%
$ 1.02 million $ 227,052
Nov 7, 2 AM $ 0.00103
-0.90%
$ 1.03 million $ 227,178
Nov 7, 1 AM $ 0.00104
-2.34%
$ 1.04 million $ 226,095
Nov 7, 12 AM $ 0.00107
-0.92%
$ 1.06 million $ 213,624
Nov 6, 11 PM $ 0.00107
-1.16%
$ 1.07 million $ 229,505
Nov 6, 10 PM $ 0.00109
+1.23%
$ 1.09 million $ 233,845
Nov 6, 9 PM $ 0.00107
-2.00%
$ 1.07 million $ 237,479
Nov 6, 8 PM $ 0.0011
+1.26%
$ 1.1 million $ 237,150
Nov 6, 7 PM $ 0.00108
-0.64%
$ 1.08 million $ 231,853
Nov 6, 6 PM $ 0.00109
-0.14%
$ 1.09 million $ 237,882
Nov 6, 5 PM $ 0.00109
+0.47%
$ 1.09 million $ 243,210
Nov 6, 4 PM $ 0.00109
-1.87%
$ 1.09 million $ 244,914
Nov 6, 3 PM $ 0.00111
+0.38%
$ 1.11 million $ 245,114
Nov 6, 2 PM $ 0.0011
-1.66%
$ 1.1 million $ 242,387
Nov 6, 1 PM $ 0.00112
+0.26%
$ 1.12 million $ 247,101
Nov 6, 12 PM $ 0.00112
+0.32%
$ 1.12 million $ 246,811
Nov 6, 11 AM $ 0.00111
+0.03%
$ 1.11 million $ 249,630
Nov 6, 10 AM $ 0.00111
+0.47%
$ 1.11 million $ 242,551
Nov 6, 9 AM $ 0.00111
-0.08%
$ 1.11 million $ 239,077
Nov 6, 8 AM $ 0.00111
-0.49%
$ 1.11 million $ 241,236
Nov 6, 7 AM $ 0.00111
+0.08%
$ 1.11 million $ 241,353
Nov 6, 6 AM $ 0.00111
+1.10%
$ 1.11 million $ 240,728
Nov 6, 5 AM $ 0.0011
+0.88%
$ 1.1 million $ 238,477
Nov 6, 4 AM $ 0.00109
+0.48%
$ 1.09 million $ 238,310
Nov 6, 3 AM $ 0.00108
-1.13%
$ 1.08 million $ 238,262
Nov 6, 2 AM $ 0.00109
-0.88%
$ 1.09 million $ 240,689
Nov 6, 1 AM $ 0.00111
+0.47%
$ 1.11 million $ 242,946
Nov 6, 12 AM $ 0.0011
+3.06%
$ 1.1 million $ 239,344
Nov 5, 11 PM $ 0.00107
+3.36%
$ 1.07 million $ 235,248
Nov 5, 10 PM $ 0.00104
+0.81%
$ 1.04 million $ 229,802
Nov 5, 9 PM $ 0.00103
-0.05%
$ 1.03 million $ 229,885
Nov 5, 8 PM $ 0.00103
+0.54%
$ 1.03 million $ 231,273
Nov 5, 7 PM $ 0.00104
+4.47%
$ 1.04 million $ 230,897
Nov 5, 6 PM $ 0.000995
-3.56%
$ 994,490 $ 226,765
Nov 5, 5 PM $ 0.00103
-0.35%
$ 1.03 million $ 213,383
Nov 5, 4 PM $ 0.00104
-0.47%
$ 1.04 million $ 203,697
Nov 5, 3 PM $ 0.00104
+1.82%
$ 1.04 million $ 198,911
Nov 5, 2 PM $ 0.00102
-0.30%
$ 1.02 million $ 192,613
Nov 5, 1 PM $ 0.00102
-0.40%
$ 1.02 million $ 183,176
Nov 5, 12 PM $ 0.00103
+0.60%
$ 1.02 million $ 176,508
Nov 5, 11 AM $ 0.00102
-0.06%
$ 1.02 million $ 166,373
Nov 5, 10 AM $ 0.00102
+0.13%
$ 1.02 million $ 161,377
Nov 5, 9 AM $ 0.00102
-0.48%
$ 1.02 million $ 154,829
Nov 5, 8 AM $ 0.00102
-3.04%
$ 1.02 million $ 141,721