Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.00198
-3.59%
$1.05 million $405,289
Aug 23, 2025 $0.00206
+3.45%
$1.08 million $581,938
Aug 22, 2025 $0.00205
+14.12%
$1.05 million $424,748
Aug 21, 2025 $0.00179
-6.47%
$944,902 $451,033
Aug 20, 2025 $0.00191
+7.07%
$1.01 million $334,795
Aug 19, 2025 $0.00179
-14.05%
$938,639 $291,537
Aug 18, 2025 $0.00208
-2.85%
$1.09 million $447,688
Aug 17, 2025 $0.00214
-0.96%
$1.13 million $1.15 million
Aug 16, 2025 $0.00216
+0.11%
$1.14 million $685,708
Aug 15, 2025 $0.00215
-0.19%
$1.13 million $927,619
Aug 14, 2025 $0.00216
-5.29%
$1.14 million $812,398
Aug 13, 2025 $0.00228
+4.16%
$1.2 million $1.11 million
Aug 12, 2025 $0.00219
+7.98%
$1.15 million $1.23 million
Aug 11, 2025 $0.00203
-8.74%
$1.07 million $1.17 million
Aug 10, 2025 $0.00222
+40.66%
$1.17 million $1.21 million
Aug 9, 2025 $0.00158
+2.65%
$830,526 $1.19 million
Aug 8, 2025 $0.00154
-8.31%
$809,908 $1.15 million
Aug 7, 2025 $0.00168
+2.58%
$885,377 $1.19 million
Aug 6, 2025 $0.00163
-4.62%
$859,400 $1.07 million
Aug 5, 2025 $0.00171
-4.32%
$902,164 $1.14 million
Aug 4, 2025 $0.00179
+2.18%
$942,680 $1.02 million
Aug 3, 2025 $0.00175
-0.81%
$922,599 $549,332
Aug 2, 2025 $0.00176
-0.04%
$929,466 $539,798
Aug 1, 2025 $0.00175
-1.00%
$926,603 $569,709
Jul 31, 2025 $0.00177
-3.92%
$931,936 $489,161
Jul 30, 2025 $0.00184
-9.98%
$970,403 $620,922
Jul 29, 2025 $0.00205
-5.93%
$1.08 million $551,792
Jul 28, 2025 $0.00218
+7.01%
$1.15 million $591,130
Jul 27, 2025 $0.00203
+1.57%
$1.07 million $561,163
Jul 26, 2025 $0.002
+8.43%
$1.05 million $340,643
Jul 25, 2025 $0.00185
-16.83%
$972,482 $579,204
Jul 24, 2025 $0.00222
+1.75%
$1.17 million $639,033
Jul 23, 2025 $0.00218
-5.24%
$1.15 million $502,407
Jul 22, 2025 $0.00231
+1.94%
$1.21 million $757,843
Jul 21, 2025 $0.00226
+5.66%
$1.19 million $765,032
Jul 20, 2025 $0.00214
+12.02%
$1.13 million $709,824
Jul 19, 2025 $0.00191
-10.11%
$1.01 million $601,395
Jul 18, 2025 $0.00213
+10.61%
$1.12 million $771,031
Jul 17, 2025 $0.00192
-3.73%
$1.01 million $601,684
Jul 16, 2025 $0.002
-1.24%
$1.05 million $736,527
Jul 15, 2025 $0.00202
+0.21%
$1.06 million $440,993
Jul 14, 2025 $0.00202
-1.15%
$1.06 million $224,174
Jul 13, 2025 $0.00204
-11.18%
$1.07 million $567,547
Jul 12, 2025 $0.0023
-3.09%
$1.21 million $528,720
Jul 11, 2025 $0.00237
+1.67%
$1.25 million $388,446
Jul 10, 2025 $0.00237
-0.82%
$1.25 million $346,083
Jul 9, 2025 $0.00239
-1.51%
$1.26 million $320,324
Jul 8, 2025 $0.00243
-4.88%
$1.28 million $312,417
Jul 7, 2025 $0.00256
-4.59%
$1.34 million $322,315
Jul 6, 2025 $0.0027
-17.57%
$1.42 million $368,278