Synesis One Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000286
-3.65%
$ 72,250 $ 398
Apr 3, 12 AM $ 0.0000325
-0.01%
$ 82,007 $ 557
Apr 2, 11 PM $ 0.0000325
+0.46%
$ 82,008 $ 557
Apr 2, 10 PM $ 0.0000323
-0.46%
$ 81,633 $ 558
Apr 2, 9 PM $ 0.0000325
+0.00%
$ 82,013 $ 559
Apr 2, 8 PM $ 0.0000325
+3.99%
$ 82,009 $ 559
Apr 2, 7 PM $ 0.0000325
+0.00%
$ 82,013 $ 560
Apr 2, 6 PM $ 0.0000325
+1.99%
$ 82,013 $ 560
Apr 2, 5 PM $ 0.0000319
+1.36%
$ 80,444 $ 13
Apr 2, 4 PM $ 0.000037
+1.67%
$ 93,441 $ 68
Apr 2, 3 PM $ 0.0000364
-1.09%
$ 91,826 $ 92
Apr 2, 2 PM $ 0.0000368
+0.00%
$ 92,835 $ 86
Apr 2, 1 PM $ 0.0000368
+0.00%
$ 92,832 $ 86
Apr 2, 12 PM $ 0.0000368
+0.00%
$ 92,936 $ 86
Apr 2, 11 AM $ 0.0000368
+0.00%
$ 92,936 $ 96
Apr 2, 10 AM $ 0.0000364
-1.15%
$ 91,864 $ 127
Apr 2, 9 AM $ 0.0000368
+0.00%
$ 92,882 $ 117
Apr 2, 8 AM $ 0.000032
+0.00%
$ 80,750 $ 117
Apr 2, 2 AM $ 0.0000421
-0.12%
$ 106,194 $ 66
Apr 2, 1 AM $ 0.0000421
+0.17%
$ 106,230 $ 66
Apr 2, 12 AM $ 0.000042
-0.25%
$ 106,051 $ 66
Apr 1, 11 PM $ 0.0000421
+0.00%
$ 106,320 $ 67
Apr 1, 10 PM $ 0.0000419
+0.00%
$ 105,853 $ 68
Apr 1, 9 PM $ 0.0000419
-0.43%
$ 105,857 $ 68
Apr 1, 8 PM $ 0.0000421
+0.35%
$ 106,316 $ 67
Apr 1, 7 PM $ 0.000042
-0.13%
$ 105,945 $ 67
Apr 1, 6 PM $ 0.000042
+0.73%
$ 106,087 $ 70
Apr 1, 5 PM $ 0.0000417
-0.01%
$ 105,324 $ 71
Apr 1, 4 PM $ 0.0000417
+12.01%
$ 105,324 $ 314
Apr 1, 3 PM $ 0.0000372
+0.02%
$ 94,028 $ 253
Apr 1, 2 PM $ 0.0000372
+0.40%
$ 94,007 $ 253
Apr 1, 1 PM $ 0.0000371
+0.08%
$ 93,808 $ 242
Apr 1, 12 PM $ 0.000037
-0.33%
$ 93,537 $ 242
Apr 1, 11 AM $ 0.0000372
-0.21%
$ 93,841 $ 222
Apr 1, 10 AM $ 0.0000372
-1.50%
$ 93,996 $ 222
Apr 1, 9 AM $ 0.0000378
+1.24%
$ 95,424 $ 222
Apr 1, 8 AM $ 0.0000373
-1.17%
$ 94,231 $ 222
Apr 1, 7 AM $ 0.0000378
-0.39%
$ 95,349 $ 222
Apr 1, 6 AM $ 0.0000379
+0.41%
$ 95,725 $ 255
Apr 1, 5 AM $ 0.0000377
+0.00%
$ 95,330 $ 256
Apr 1, 4 AM $ 0.0000378
+1.09%
$ 95,343 $ 256
Apr 1, 3 AM $ 0.0000377
+0.00%
$ 95,322 $ 256
Apr 1, 2 AM $ 0.0000377
+0.23%
$ 95,322 $ 256
Apr 1, 1 AM $ 0.0000377
+1.50%
$ 95,105 $ 258
Apr 1, 12 AM $ 0.0000371
-1.80%
$ 93,598 $ 258
Mar 31, 11 PM $ 0.0000377
+1.71%
$ 95,313 $ 258
Mar 31, 10 PM $ 0.0000371
-1.70%
$ 93,701 $ 258
Mar 31, 9 PM $ 0.0000377
-0.48%
$ 95,319 $ 258
Mar 31, 8 PM $ 0.0000379
+2.25%
$ 95,777 $ 248
Mar 31, 7 PM $ 0.0000377
+0.00%
$ 95,300 $ 248