Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.0000249
+2.72%
$62,921 $951
Aug 31, 5 AM $0.0000243
+0.00%
$61,247 $925
Aug 31, 4 AM $0.0000243
-0.03%
$61,243 $925
Aug 31, 3 AM $0.0000243
+3.82%
$61,263 $924
Aug 31, 1 AM $0.0000234
-0.49%
$59,003 $882
Aug 31, 12 AM $0.0000235
+0.02%
$59,444 $668
Aug 30, 11 PM $0.0000235
-0.82%
$59,447 $668
Aug 30, 9 PM $0.0000241
+5.85%
$60,865 $749
Aug 30, 8 PM $0.0000228
+0.00%
$57,454 $602
Aug 30, 7 PM $0.0000228
+1.12%
$57,457 $592
Aug 30, 6 PM $0.0000225
-0.09%
$56,821 $592
Aug 30, 5 PM $0.0000225
+0.00%
$56,883 $591
Aug 30, 4 PM $0.0000225
+0.01%
$56,882 $592
Aug 30, 3 PM $0.0000225
+0.00%
$56,886 $592
Aug 30, 2 PM $0.0000225
-0.88%
$56,883 $592
Aug 30, 1 PM $0.0000227
-7.56%
$57,384 $583
Aug 30, 11 AM $0.0000246
-2.62%
$62,087 $505
Aug 30, 10 AM $0.0000252
-7.05%
$63,756 $479
Aug 30, 9 AM $0.0000272
+10.79%
$68,595 $230
Aug 30, 8 AM $0.0000241
+0.00%
$60,872 $104
Aug 30, 6 AM $0.0000241
+0.00%
$60,872 $104
Aug 30, 5 AM $0.0000241
+0.04%
$60,872 $109
Aug 30, 3 AM $0.0000241
+0.01%
$60,846 $111
Aug 30, 1 AM $0.0000241
+0.00%
$60,842 $111
Aug 29, 11 PM $0.0000241
+0.02%
$60,844 $138
Aug 29, 10 PM $0.0000241
-0.70%
$60,842 $35
Aug 29, 7 PM $0.0000267
-1.59%
$67,308 $37
Aug 29, 3 PM $0.0000267
+0.00%
$67,316 $38
Aug 29, 2 PM $0.0000266
+0.18%
$67,298 $99
Aug 29, 7 AM $0.0000268
-0.55%
$67,762 $4
Aug 29, 1 AM $0.0000269
+0.00%
$67,942 $5
Aug 28, 11 PM $0.0000269
+0.20%
$68,053 $5
Aug 28, 10 PM $0.0000275
+0.00%
$69,564 $6
Aug 28, 9 PM $0.0000276
+0.00%
$69,600 $7
Aug 28, 7 PM $0.0000273
+0.00%
$69,035 $7
Aug 28, 6 PM $0.0000272
+0.36%
$68,771 $7
Aug 28, 5 PM $0.0000276
+0.44%
$69,624 $7
Aug 28, 4 PM $0.0000276
+1.03%
$69,615 $7
Aug 28, 3 PM $0.0000273
+3.89%
$68,830 $6
Aug 28, 2 PM $0.0000257
+0.16%
$64,848 $5
Aug 28, 1 PM $0.0000258
+0.65%
$65,227 $3
Aug 28, 12 PM $0.0000257
+0.20%
$64,950 $3
Aug 28, 11 AM $0.0000259
+0.54%
$65,458 $160
Aug 28, 10 AM $0.0000258
+0.45%
$65,119 $156
Aug 28, 8 AM $0.0000259
-3.25%
$65,415 $100
Aug 28, 6 AM $0.0000269
+0.00%
$67,982 $100
Aug 28, 3 AM $0.0000269
+0.02%
$67,956 $100
Aug 28, 2 AM $0.0000269
+0.98%
$67,946 $100
Aug 27, 9 PM $0.0000267
-4.06%
$67,474 $5
Aug 27, 8 PM $0.0000283
-0.01%
$71,343 $4