Synesis One Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000433
-0.51%
$ 109,377 $ 61
Jun 15, 3 PM $ 0.0000429
+2.03%
$ 108,269 $ 36
Jun 15, 2 PM $ 0.000042
-0.93%
$ 106,108 $ 36
Jun 15, 1 PM $ 0.0000426
-0.15%
$ 107,489 $ 35
Jun 15, 12 PM $ 0.000042
+0.00%
$ 106,112 $ 35
Jun 15, 11 AM $ 0.000042
-1.13%
$ 106,111 $ 35
Jun 15, 10 AM $ 0.0000425
+1.10%
$ 107,205 $ 70
Jun 15, 9 AM $ 0.000042
-0.76%
$ 106,045 $ 70
Jun 15, 8 AM $ 0.0000423
+0.67%
$ 106,890 $ 113
Jun 15, 7 AM $ 0.000042
+0.00%
$ 106,177 $ 113
Jun 15, 6 AM $ 0.000042
-0.82%
$ 106,175 $ 113
Jun 15, 5 AM $ 0.0000424
+0.66%
$ 107,025 $ 107
Jun 15, 4 AM $ 0.0000421
-0.67%
$ 106,326 $ 107
Jun 15, 3 AM $ 0.0000424
+0.82%
$ 106,989 $ 102
Jun 15, 2 AM $ 0.000042
+0.00%
$ 106,118 $ 102
Jun 15, 1 AM $ 0.000042
-0.53%
$ 106,113 $ 102
Jun 15, 12 AM $ 0.0000423
-0.01%
$ 106,945 $ 103
Jun 14, 11 PM $ 0.000042
-0.45%
$ 106,100 $ 103
Jun 14, 10 PM $ 0.0000422
+0.67%
$ 106,504 $ 101
Jun 14, 9 PM $ 0.0000417
-0.01%
$ 105,423 $ 101
Jun 14, 8 PM $ 0.0000417
+0.64%
$ 105,431 $ 101
Jun 14, 7 PM $ 0.0000415
-0.49%
$ 104,792 $ 144
Jun 14, 6 PM $ 0.0000417
+0.51%
$ 105,311 $ 144
Jun 14, 5 PM $ 0.0000415
-0.89%
$ 104,851 $ 233
Jun 14, 4 PM $ 0.0000419
+0.00%
$ 105,797 $ 233
Jun 14, 3 PM $ 0.0000419
+1.44%
$ 105,795 $ 234
Jun 14, 2 PM $ 0.0000416
+0.02%
$ 104,949 $ 233
Jun 14, 1 PM $ 0.0000419
+0.99%
$ 105,813 $ 233
Jun 14, 12 PM $ 0.0000415
+0.03%
$ 104,862 $ 234
Jun 14, 11 AM $ 0.0000415
-0.97%
$ 104,791 $ 234
Jun 14, 10 AM $ 0.0000419
+1.77%
$ 105,823 $ 234
Jun 14, 9 AM $ 0.0000411
+1.94%
$ 103,740 $ 154
Jun 14, 8 AM $ 0.0000403
+1.20%
$ 101,765 $ 153
Jun 14, 7 AM $ 0.0000398
-1.60%
$ 100,559 $ 163
Jun 14, 6 AM $ 0.0000405
+0.00%
$ 102,194 $ 163
Jun 14, 5 AM $ 0.0000405
+1.63%
$ 102,194 $ 163
Jun 14, 4 AM $ 0.0000399
-1.47%
$ 100,706 $ 164
Jun 14, 3 AM $ 0.0000405
+1.46%
$ 102,206 $ 164
Jun 14, 2 AM $ 0.0000399
-1.40%
$ 100,778 $ 164
Jun 14, 1 AM $ 0.0000405
+0.00%
$ 102,208 $ 164
Jun 14, 12 AM $ 0.0000405
+1.05%
$ 102,207 $ 164
Jun 13, 11 PM $ 0.0000402
+0.00%
$ 101,642 $ 162
Jun 13, 10 PM $ 0.0000402
+0.47%
$ 101,642 $ 162
Jun 13, 9 PM $ 0.0000399
+2.97%
$ 100,865 $ 136
Jun 13, 8 PM $ 0.0000388
-0.01%
$ 97,955 $ 136
Jun 13, 7 PM $ 0.0000388
-2.04%
$ 97,967 $ 136
Jun 13, 6 PM $ 0.0000396
+0.03%
$ 100,008 $ 137
Jun 13, 5 PM $ 0.0000388
-3.47%
$ 97,904 $ 137
Jun 13, 4 PM $ 0.0000403
-0.20%
$ 101,680 $ 4
Jun 13, 3 PM $ 0.0000404
-2.87%
$ 101,943 $ 4