Synesis One Historical Data

SNS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00102
-3.04%
$ 1.02 million $ 141,721
Nov 5, 7 AM $ 0.00106
-0.87%
$ 1.06 million $ 132,577
Nov 5, 6 AM $ 0.00107
+2.07%
$ 1.07 million $ 122,079
Nov 5, 5 AM $ 0.00104
-2.77%
$ 1.04 million $ 114,713
Nov 5, 4 AM $ 0.00107
-0.16%
$ 1.07 million $ 104,169
Nov 5, 3 AM $ 0.00107
-0.22%
$ 1.07 million $ 94,864
Nov 5, 2 AM $ 0.00108
-2.40%
$ 1.08 million $ 86,161
Nov 5, 1 AM $ 0.00111
+0.47%
$ 1.1 million $ 76,676
Nov 5, 12 AM $ 0.0011
-0.63%
$ 1.1 million $ 69,605
Nov 4, 11 PM $ 0.00111
-0.07%
$ 1.11 million $ 63,157
Nov 4, 10 PM $ 0.00111
+0.37%
$ 1.11 million $ 55,364
Nov 4, 9 PM $ 0.0011
-0.77%
$ 1.1 million $ 46,169
Nov 4, 8 PM $ 0.00111
+0.05%
$ 1.11 million $ 38,204
Nov 4, 7 PM $ 0.00111
-1.55%
$ 1.11 million $ 31,114
Nov 4, 6 PM $ 0.00113
+0.20%
$ 1.13 million $ 24,606
Nov 4, 5 PM $ 0.00112
+0.22%
$ 1.12 million $ 23,355
Nov 4, 4 PM $ 0.00112
-0.14%
$ 1.12 million $ 23,727
Nov 4, 3 PM $ 0.00112
+0.70%
$ 1.12 million $ 21,966
Nov 4, 2 PM $ 0.00111
-0.78%
$ 1.11 million $ 21,117
Nov 4, 1 PM $ 0.00112
+0.75%
$ 1.12 million $ 20,682
Nov 4, 12 PM $ 0.00111
-1.57%
$ 1.11 million $ 19,443
Nov 4, 11 AM $ 0.00113
+0.09%
$ 1.13 million $ 18,604
Nov 4, 10 AM $ 0.00113
-0.29%
$ 1.13 million $ 18,686
Nov 4, 9 AM $ 0.00114
-1.16%
$ 1.14 million $ 18,459
Nov 4, 8 AM $ 0.00115
+0.07%
$ 1.15 million $ 19,767
Nov 4, 7 AM $ 0.00115
-3.08%
$ 1.15 million $ 18,628
Nov 4, 6 AM $ 0.00119
-0.02%
$ 1.19 million $ 17,824
Nov 4, 5 AM $ 0.00119
-0.59%
$ 1.19 million $ 18,250
Nov 4, 4 AM $ 0.00119
-0.03%
$ 1.19 million $ 18,263
Nov 4, 3 AM $ 0.00119
-0.69%
$ 1.19 million $ 18,103
Nov 4, 2 AM $ 0.0012
-0.79%
$ 1.2 million $ 19,027
Nov 4, 1 AM $ 0.00121
-1.28%
$ 1.21 million $ 19,144
Nov 4, 12 AM $ 0.00122
-0.26%
$ 1.22 million $ 19,516
Nov 3, 11 PM $ 0.00123
+0.46%
$ 1.23 million $ 19,932
Nov 3, 10 PM $ 0.00122
-1.59%
$ 1.22 million $ 20,049
Nov 3, 9 PM $ 0.00124
-0.21%
$ 1.24 million $ 20,354
Nov 3, 8 PM $ 0.00124
+0.10%
$ 1.24 million $ 20,013
Nov 3, 7 PM $ 0.00124
+0.12%
$ 1.24 million $ 20,614
Nov 3, 6 PM $ 0.00124
-0.53%
$ 1.24 million $ 22,899
Nov 3, 5 PM $ 0.00125
-2.21%
$ 1.25 million $ 23,095
Nov 3, 4 PM $ 0.00127
+0.53%
$ 1.27 million $ 22,575
Nov 3, 3 PM $ 0.00127
-0.17%
$ 1.27 million $ 20,201
Nov 3, 2 PM $ 0.00127
+0.26%
$ 1.27 million $ 19,624
Nov 3, 1 PM $ 0.00127
+0.51%
$ 1.27 million $ 19,652
Nov 3, 12 PM $ 0.00126
-0.59%
$ 1.26 million $ 19,347
Nov 3, 11 AM $ 0.00127
+0.04%
$ 1.27 million $ 19,336
Nov 3, 10 AM $ 0.00127
+0.22%
$ 1.27 million $ 19,405
Nov 3, 9 AM $ 0.00127
+0.12%
$ 1.27 million $ 19,459
Nov 3, 8 AM $ 0.00127
-0.06%
$ 1.27 million $ 18,790
Nov 3, 7 AM $ 0.00127
-0.42%
$ 1.27 million $ 18,887