Synesis One Historical Data

SNS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00127
-0.42%
$ 1.27 million $ 18,887
Nov 3, 6 AM $ 0.00127
+0.28%
$ 1.27 million $ 18,737
Nov 3, 5 AM $ 0.00127
-0.14%
$ 1.27 million $ 18,436
Nov 3, 4 AM $ 0.00127
-0.06%
$ 1.27 million $ 18,857
Nov 3, 3 AM $ 0.00127
+0.52%
$ 1.27 million $ 18,632
Nov 3, 2 AM $ 0.00126
-0.03%
$ 1.26 million $ 18,713
Nov 3, 1 AM $ 0.00127
-0.54%
$ 1.27 million $ 20,213
Nov 3, 12 AM $ 0.00127
-0.54%
$ 1.27 million $ 20,677
Nov 2, 11 PM $ 0.00128
-0.47%
$ 1.28 million $ 20,556
Nov 2, 10 PM $ 0.00128
-0.81%
$ 1.28 million $ 20,612
Nov 2, 9 PM $ 0.00129
+0.46%
$ 1.29 million $ 20,490
Nov 2, 8 PM $ 0.00129
-0.23%
$ 1.29 million $ 21,265
Nov 2, 7 PM $ 0.00129
-2.29%
$ 1.29 million $ 22,094
Nov 2, 6 PM $ 0.00132
-0.89%
$ 1.32 million $ 19,788
Nov 2, 5 PM $ 0.00133
-3.16%
$ 1.33 million $ 20,184
Nov 2, 4 PM $ 0.00137
+0.03%
$ 1.37 million $ 19,034
Nov 2, 3 PM $ 0.00137
+0.55%
$ 1.37 million $ 20,221
Nov 2, 2 PM $ 0.00137
+0.33%
$ 1.37 million $ 21,134
Nov 2, 1 PM $ 0.00136
+0.27%
$ 1.36 million $ 22,512
Nov 2, 12 PM $ 0.00136
+0.47%
$ 1.36 million $ 30,430
Nov 2, 11 AM $ 0.00135
+0.41%
$ 1.35 million $ 43,358
Nov 2, 10 AM $ 0.00135
+0.39%
$ 1.35 million $ 53,636
Nov 2, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 60,722
Nov 2, 8 AM $ 0.00134
-0.05%
$ 1.34 million $ 68,930
Nov 2, 7 AM $ 0.00134
-0.11%
$ 1.34 million $ 74,378
Nov 2, 6 AM $ 0.00134
-0.33%
$ 1.34 million $ 82,344
Nov 2, 5 AM $ 0.00135
-0.02%
$ 1.35 million $ 92,269
Nov 2, 4 AM $ 0.00135
+0.03%
$ 1.35 million $ 102,185
Nov 2, 3 AM $ 0.00135
+1.57%
$ 1.35 million $ 110,411
Nov 2, 2 AM $ 0.00133
-0.09%
$ 1.32 million $ 121,403
Nov 2, 1 AM $ 0.00133
-1.00%
$ 1.33 million $ 129,396
Nov 2, 12 AM $ 0.00134
+0.59%
$ 1.34 million $ 136,410
Nov 1, 11 PM $ 0.00133
-0.06%
$ 1.33 million $ 144,963
Nov 1, 10 PM $ 0.00133
-0.12%
$ 1.33 million $ 152,801
Nov 1, 9 PM $ 0.00133
-3.59%
$ 1.33 million $ 161,082
Nov 1, 8 PM $ 0.00138
-0.01%
$ 1.38 million $ 167,331
Nov 1, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 172,246
Nov 1, 6 PM $ 0.00138
-0.02%
$ 1.38 million $ 178,637
Nov 1, 5 PM $ 0.00138
-0.03%
$ 1.38 million $ 183,391
Nov 1, 4 PM $ 0.00138
-0.19%
$ 1.38 million $ 189,191
Nov 1, 3 PM $ 0.00139
+0.03%
$ 1.39 million $ 198,703
Nov 1, 2 PM $ 0.00139
-0.31%
$ 1.39 million $ 206,789
Nov 1, 1 PM $ 0.00139
+0.16%
$ 1.39 million $ 213,887
Nov 1, 12 PM $ 0.00139
-0.42%
$ 1.39 million $ 215,676
Nov 1, 11 AM $ 0.00139
+0.30%
$ 1.39 million $ 210,722
Nov 1, 10 AM $ 0.00139
+0.06%
$ 1.39 million $ 210,058
Nov 1, 9 AM $ 0.00139
+0.17%
$ 1.39 million $ 212,143
Nov 1, 8 AM $ 0.00138
+1.07%
$ 1.38 million $ 211,265
Nov 1, 7 AM $ 0.00137
-1.40%
$ 1.37 million $ 213,419
Nov 1, 6 AM $ 0.00139
+0.41%
$ 1.39 million $ 213,214