Synesis One Historical Data

SNS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00139
+0.41%
$ 1.39 million $ 213,214
Nov 1, 5 AM $ 0.00138
-0.31%
$ 1.38 million $ 208,647
Nov 1, 4 AM $ 0.00139
+0.38%
$ 1.39 million $ 206,350
Nov 1, 3 AM $ 0.00138
-0.70%
$ 1.38 million $ 206,878
Nov 1, 2 AM $ 0.00139
-0.02%
$ 1.39 million $ 203,386
Nov 1, 1 AM $ 0.00139
-0.39%
$ 1.39 million $ 203,149
Nov 1, 12 AM $ 0.0014
-2.65%
$ 1.4 million $ 200,866
Oct 31, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 199,733
Oct 31, 10 PM $ 0.00143
+0.75%
$ 1.43 million $ 198,273
Oct 31, 9 PM $ 0.00142
+0.67%
$ 1.42 million $ 198,830
Oct 31, 8 PM $ 0.00141
+2.96%
$ 1.41 million $ 201,663
Oct 31, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 202,593
Oct 31, 6 PM $ 0.00137
-1.33%
$ 1.37 million $ 201,519
Oct 31, 5 PM $ 0.00139
-0.48%
$ 1.39 million $ 202,943
Oct 31, 4 PM $ 0.0014
-1.01%
$ 1.4 million $ 208,012
Oct 31, 3 PM $ 0.00141
-0.24%
$ 1.41 million $ 203,447
Oct 31, 2 PM $ 0.00142
+0.10%
$ 1.42 million $ 203,685
Oct 31, 1 PM $ 0.00142
-0.05%
$ 1.42 million $ 200,254
Oct 31, 12 PM $ 0.00142
-0.56%
$ 1.42 million $ 198,235
Oct 31, 11 AM $ 0.00143
+2.11%
$ 1.43 million $ 194,490
Oct 31, 10 AM $ 0.0014
+0.60%
$ 1.4 million $ 191,660
Oct 31, 9 AM $ 0.00139
+1.22%
$ 1.39 million $ 189,616
Oct 31, 8 AM $ 0.00137
+0.88%
$ 1.37 million $ 189,535
Oct 31, 7 AM $ 0.00136
+0.09%
$ 1.36 million $ 190,522
Oct 31, 6 AM $ 0.00136
+0.40%
$ 1.36 million $ 190,826
Oct 31, 5 AM $ 0.00136
-1.04%
$ 1.36 million $ 194,350
Oct 31, 4 AM $ 0.00137
-0.16%
$ 1.37 million $ 194,997
Oct 31, 3 AM $ 0.00137
+0.05%
$ 1.37 million $ 195,712
Oct 31, 2 AM $ 0.00137
+0.18%
$ 1.37 million $ 193,636
Oct 31, 1 AM $ 0.00137
-0.36%
$ 1.37 million $ 190,847
Oct 31, 12 AM $ 0.00137
+0.23%
$ 1.37 million $ 191,102
Oct 30, 11 PM $ 0.00137
-0.16%
$ 1.37 million $ 191,392
Oct 30, 10 PM $ 0.00137
+0.34%
$ 1.37 million $ 194,833
Oct 30, 9 PM $ 0.00137
-0.15%
$ 1.37 million $ 192,923
Oct 30, 8 PM $ 0.00137
+0.53%
$ 1.37 million $ 187,667
Oct 30, 7 PM $ 0.00136
+0.10%
$ 1.36 million $ 189,467
Oct 30, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 190,428
Oct 30, 5 PM $ 0.00136
-0.08%
$ 1.36 million $ 192,575
Oct 30, 4 PM $ 0.00136
-0.47%
$ 1.36 million $ 190,405
Oct 30, 3 PM $ 0.00137
+0.19%
$ 1.37 million $ 191,030
Oct 30, 2 PM $ 0.00138
+0.50%
$ 1.37 million $ 191,308
Oct 30, 1 PM $ 0.00137
-0.41%
$ 1.37 million $ 196,824
Oct 30, 12 PM $ 0.00137
-1.01%
$ 1.37 million $ 194,168
Oct 30, 11 AM $ 0.00139
-0.58%
$ 1.39 million $ 193,873
Oct 30, 10 AM $ 0.0014
-0.17%
$ 1.39 million $ 185,178
Oct 30, 9 AM $ 0.0014
-0.48%
$ 1.4 million $ 179,786
Oct 30, 9 AM $ 0.0014
-0.48%
$ 1.4 million $ 179,786
Oct 30, 8 AM $ 0.00143
-0.61%
$ 1.43 million $ 172,365
Oct 30, 8 AM $ 0.00143
-0.61%
$ 1.43 million $ 172,365
Oct 30, 7 AM $ 0.00144
-0.10%
$ 1.44 million $ 163,843