Synesis One Historical Data

SNS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00143
-0.61%
$ 1.43 million $ 172,365
Oct 30, 7 AM $ 0.00144
-0.10%
$ 1.44 million $ 163,843
Oct 30, 7 AM $ 0.00144
-0.10%
$ 1.44 million $ 163,843
Oct 30, 6 AM $ 0.00144
+0.58%
$ 1.44 million $ 154,045
Oct 30, 6 AM $ 0.00144
+0.58%
$ 1.44 million $ 154,045
Oct 30, 5 AM $ 0.00143
-0.10%
$ 1.43 million $ 145,947
Oct 30, 5 AM $ 0.00143
-0.10%
$ 1.43 million $ 145,947
Oct 30, 4 AM $ 0.00143
+0.22%
$ 1.43 million $ 140,910
Oct 30, 4 AM $ 0.00143
+0.22%
$ 1.43 million $ 140,910
Oct 30, 3 AM $ 0.00143
+0.17%
$ 1.43 million $ 132,872
Oct 30, 3 AM $ 0.00143
+0.17%
$ 1.43 million $ 132,872
Oct 30, 2 AM $ 0.00143
+0.08%
$ 1.42 million $ 127,674
Oct 30, 2 AM $ 0.00143
+0.08%
$ 1.42 million $ 127,674
Oct 30, 1 AM $ 0.00142
-0.18%
$ 1.42 million $ 123,095
Oct 30, 1 AM $ 0.00142
-0.18%
$ 1.42 million $ 123,095
Oct 30, 12 AM $ 0.00143
+0.49%
$ 1.43 million $ 126,075
Oct 30, 12 AM $ 0.00143
+0.49%
$ 1.43 million $ 126,075
Oct 29, 11 PM $ 0.00142
-0.87%
$ 1.42 million $ 123,942
Oct 29, 11 PM $ 0.00142
-0.87%
$ 1.42 million $ 123,942
Oct 29, 10 PM $ 0.00143
-1.81%
$ 1.43 million $ 119,108
Oct 29, 10 PM $ 0.00143
-1.81%
$ 1.43 million $ 119,108
Oct 29, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 113,679
Oct 29, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 113,679
Oct 29, 8 PM $ 0.00146
+0.22%
$ 1.46 million $ 115,998
Oct 29, 8 PM $ 0.00146
+0.22%
$ 1.46 million $ 115,998
Oct 29, 7 PM $ 0.00146
-0.29%
$ 1.46 million $ 114,564
Oct 29, 7 PM $ 0.00146
-0.29%
$ 1.46 million $ 114,564
Oct 29, 6 PM $ 0.00146
+0.15%
$ 1.46 million $ 117,221
Oct 29, 6 PM $ 0.00146
+0.15%
$ 1.46 million $ 117,221
Oct 29, 5 PM $ 0.00146
+0.06%
$ 1.46 million $ 117,271
Oct 29, 5 PM $ 0.00146
+0.06%
$ 1.46 million $ 117,271
Oct 29, 4 PM $ 0.00146
-0.04%
$ 1.46 million $ 115,658
Oct 29, 4 PM $ 0.00146
-0.04%
$ 1.46 million $ 115,658
Oct 29, 3 PM $ 0.00146
-0.08%
$ 1.46 million $ 118,076
Oct 29, 3 PM $ 0.00146
-0.08%
$ 1.46 million $ 118,076
Oct 29, 2 PM $ 0.00146
+0.51%
$ 1.46 million $ 117,768
Oct 29, 2 PM $ 0.00146
+0.51%
$ 1.46 million $ 117,768
Oct 29, 1 PM $ 0.00146
+0.27%
$ 1.46 million $ 119,846
Oct 29, 1 PM $ 0.00146
+0.27%
$ 1.46 million $ 119,846
Oct 29, 12 PM $ 0.00145
-0.89%
$ 1.45 million $ 123,852
Oct 29, 12 PM $ 0.00145
-0.89%
$ 1.45 million $ 123,852
Oct 29, 11 AM $ 0.00147
+0.03%
$ 1.47 million $ 129,070
Oct 29, 11 AM $ 0.00147
+0.03%
$ 1.47 million $ 129,070
Oct 29, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 138,862
Oct 29, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 138,862
Oct 29, 9 AM $ 0.00147
+0.50%
$ 1.46 million $ 147,397
Oct 29, 9 AM $ 0.00147
+0.50%
$ 1.46 million $ 147,397
Oct 29, 8 AM $ 0.00146
+0.03%
$ 1.46 million $ 161,361
Oct 29, 8 AM $ 0.00146
+0.03%
$ 1.46 million $ 161,361
Oct 29, 7 AM $ 0.00146
-0.62%
$ 1.46 million $ 172,687