Synesis One Historical Data

SNS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00146
-0.62%
$ 1.46 million $ 172,687
Oct 29, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 182,642
Oct 29, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 182,642
Oct 29, 5 AM $ 0.00147
-0.36%
$ 1.47 million $ 192,850
Oct 29, 5 AM $ 0.00147
-0.36%
$ 1.47 million $ 192,850
Oct 29, 4 AM $ 0.00147
-0.24%
$ 1.47 million $ 199,728
Oct 29, 4 AM $ 0.00147
-0.24%
$ 1.47 million $ 199,728
Oct 29, 3 AM $ 0.00148
-1.59%
$ 1.48 million $ 208,546
Oct 29, 3 AM $ 0.00148
-1.59%
$ 1.48 million $ 208,546
Oct 29, 2 AM $ 0.0015
+0.23%
$ 1.5 million $ 216,644
Oct 29, 1 AM $ 0.0015
+2.05%
$ 1.5 million $ 228,997
Oct 29, 12 AM $ 0.00147
+0.22%
$ 1.47 million $ 232,344
Oct 28, 11 PM $ 0.00146
+0.10%
$ 1.46 million $ 240,567
Oct 28, 10 PM $ 0.00146
-1.61%
$ 1.46 million $ 246,613
Oct 28, 9 PM $ 0.00149
-0.51%
$ 1.49 million $ 258,470
Oct 28, 8 PM $ 0.00149
+0.09%
$ 1.49 million $ 268,936
Oct 28, 7 PM $ 0.00149
+0.82%
$ 1.49 million $ 272,292
Oct 28, 6 PM $ 0.00148
+1.28%
$ 1.48 million $ 277,342
Oct 28, 5 PM $ 0.00146
+1.57%
$ 1.46 million $ 289,281
Oct 28, 4 PM $ 0.00144
+0.61%
$ 1.44 million $ 301,914
Oct 28, 3 PM $ 0.00143
+0.08%
$ 1.43 million $ 299,340
Oct 28, 2 PM $ 0.00143
+2.04%
$ 1.43 million $ 298,433
Oct 28, 1 PM $ 0.0014
+2.03%
$ 1.4 million $ 299,836
Oct 28, 12 PM $ 0.00137
-1.67%
$ 1.37 million $ 307,644
Oct 28, 11 AM $ 0.0014
-0.24%
$ 1.39 million $ 315,690
Oct 28, 10 AM $ 0.0014
-0.16%
$ 1.4 million $ 324,451
Oct 28, 9 AM $ 0.0014
+0.07%
$ 1.4 million $ 329,936
Oct 28, 8 AM $ 0.0014
-0.33%
$ 1.4 million $ 332,133
Oct 28, 7 AM $ 0.00141
+0.63%
$ 1.4 million $ 334,765
Oct 28, 6 AM $ 0.0014
-0.03%
$ 1.4 million $ 340,974
Oct 28, 5 AM $ 0.0014
-0.95%
$ 1.4 million $ 351,258
Oct 28, 4 AM $ 0.00141
+0.16%
$ 1.41 million $ 360,502
Oct 28, 3 AM $ 0.00141
-0.15%
$ 1.41 million $ 365,624
Oct 28, 2 AM $ 0.00141
+0.18%
$ 1.41 million $ 366,200
Oct 28, 1 AM $ 0.00141
-0.65%
$ 1.41 million $ 366,028
Oct 28, 12 AM $ 0.00142
+1.26%
$ 1.42 million $ 377,414
Oct 27, 11 PM $ 0.0014
+0.93%
$ 1.4 million $ 377,275
Oct 27, 10 PM $ 0.00139
+7.09%
$ 1.39 million $ 382,556
Oct 27, 9 PM $ 0.00129
-0.27%
$ 1.29 million $ 387,616
Oct 27, 8 PM $ 0.0013
-0.49%
$ 1.3 million $ 390,247
Oct 27, 7 PM $ 0.0013
-4.18%
$ 1.3 million $ 397,351
Oct 27, 6 PM $ 0.00136
+2.65%
$ 1.36 million $ 402,466
Oct 27, 5 PM $ 0.00132
+5.69%
$ 1.32 million $ 395,474
Oct 27, 4 PM $ 0.00125
-0.72%
$ 1.25 million $ 385,588
Oct 27, 3 PM $ 0.00126
-1.58%
$ 1.26 million $ 395,537
Oct 27, 2 PM $ 0.00128
-0.49%
$ 1.28 million $ 408,403
Oct 27, 1 PM $ 0.00129
+4.25%
$ 1.29 million $ 408,126
Oct 27, 12 PM $ 0.00124
+0.71%
$ 1.24 million $ 408,261
Oct 27, 11 AM $ 0.00123
+4.35%
$ 1.23 million $ 407,367
Oct 27, 10 AM $ 0.00118
+0.35%
$ 1.18 million $ 408,043