Synesis One Historical Data

SNS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00118
+0.35%
$ 1.18 million $ 408,043
Oct 27, 9 AM $ 0.00117
+6.32%
$ 1.17 million $ 405,730
Oct 27, 8 AM $ 0.00111
+3.70%
$ 1.1 million $ 398,073
Oct 27, 7 AM $ 0.00107
-2.01%
$ 1.07 million $ 395,667
Oct 27, 6 AM $ 0.00108
+3.59%
$ 1.09 million $ 388,773
Oct 27, 5 AM $ 0.00107
-1.91%
$ 1.06 million $ 154,288
Oct 27, 4 AM $ 0.00109
+4.99%
$ 1.09 million $ 376,718
Oct 27, 3 AM $ 0.00104
-3.51%
$ 1.04 million $ 379,761
Oct 27, 2 AM $ 0.00107
+0.72%
$ 1.07 million $ 160,634
Oct 27, 1 AM $ 0.00105
-8.49%
$ 1.05 million $ 155,156
Oct 27, 12 AM $ 0.00114
+1.64%
$ 1.14 million $ 374,273
Oct 26, 11 PM $ 0.00112
-0.83%
$ 1.12 million $ 370,989
Oct 26, 10 PM $ 0.00113
+1.94%
$ 1.13 million $ 367,084
Oct 26, 9 PM $ 0.00111
-1.99%
$ 1.11 million $ 358,146
Oct 26, 8 PM $ 0.00113
+0.48%
$ 1.13 million $ 355,669
Oct 26, 7 PM $ 0.00112
-0.54%
$ 1.13 million $ 345,858
Oct 26, 6 PM $ 0.00113
-0.15%
$ 1.13 million $ 330,702
Oct 26, 5 PM $ 0.00113
+1.07%
$ 1.13 million $ 322,095
Oct 26, 4 PM $ 0.00112
-1.01%
$ 1.12 million $ 322,416
Oct 26, 3 PM $ 0.00113
-0.59%
$ 1.13 million $ 325,655
Oct 26, 2 PM $ 0.00114
+0.10%
$ 1.14 million $ 326,930
Oct 26, 1 PM $ 0.00114
+0.01%
$ 1.14 million $ 326,623
Oct 26, 12 PM $ 0.00114
+0.32%
$ 1.14 million $ 328,562
Oct 26, 11 AM $ 0.00114
+6.08%
$ 1.14 million $ 336,435
Oct 26, 10 AM $ 0.00107
-2.10%
$ 1.07 million $ 328,976
Oct 26, 9 AM $ 0.0011
-1.67%
$ 1.09 million $ 330,296
Oct 26, 8 AM $ 0.00111
+2.32%
$ 1.11 million $ 332,961
Oct 26, 7 AM $ 0.00109
-0.75%
$ 1.09 million $ 336,000
Oct 26, 6 AM $ 0.0011
+0.76%
$ 1.1 million $ 337,743
Oct 26, 5 AM $ 0.00109
+0.44%
$ 1.09 million $ 333,354
Oct 26, 4 AM $ 0.00109
-0.47%
$ 1.09 million $ 329,900
Oct 26, 3 AM $ 0.00109
-0.01%
$ 1.09 million $ 326,611
Oct 26, 2 AM $ 0.0011
+2.36%
$ 1.1 million $ 320,312
Oct 26, 1 AM $ 0.00108
-1.79%
$ 1.08 million $ 318,278
Oct 26, 12 AM $ 0.0011
+0.77%
$ 1.1 million $ 319,851
Oct 25, 11 PM $ 0.00109
-0.12%
$ 1.09 million $ 324,176
Oct 25, 10 PM $ 0.00109
+0.12%
$ 1.09 million $ 327,216
Oct 25, 9 PM $ 0.00109
+0.88%
$ 1.09 million $ 325,646
Oct 25, 8 PM $ 0.00108
-0.67%
$ 1.08 million $ 322,674
Oct 25, 7 PM $ 0.00108
-2.08%
$ 1.08 million $ 322,619
Oct 25, 6 PM $ 0.00111
-0.82%
$ 1.11 million $ 325,823
Oct 25, 5 PM $ 0.00112
-1.75%
$ 1.12 million $ 328,939
Oct 25, 4 PM $ 0.00116
+2.97%
$ 1.15 million $ 326,119
Oct 25, 3 PM $ 0.00109
-3.96%
$ 1.08 million $ 316,058
Oct 25, 2 PM $ 0.00113
+0.44%
$ 1.13 million $ 317,050
Oct 25, 1 PM $ 0.00112
-0.64%
$ 1.12 million $ 321,651
Oct 25, 12 PM $ 0.00113
-6.52%
$ 1.13 million $ 320,431
Oct 25, 11 AM $ 0.0012
-4.41%
$ 1.2 million $ 313,775
Oct 25, 10 AM $ 0.00125
-1.18%
$ 1.25 million $ 315,732
Oct 25, 9 AM $ 0.00127
-0.32%
$ 1.27 million $ 322,886