Synesis One Historical Data

SNS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00127
-0.32%
$ 1.27 million $ 322,886
Oct 25, 8 AM $ 0.00127
+0.11%
$ 1.27 million $ 328,216
Oct 25, 7 AM $ 0.00127
-0.59%
$ 1.27 million $ 333,313
Oct 25, 6 AM $ 0.00128
-0.11%
$ 1.28 million $ 335,516
Oct 25, 5 AM $ 0.00128
-0.85%
$ 1.28 million $ 350,139
Oct 25, 4 AM $ 0.00129
-0.48%
$ 1.29 million $ 362,888
Oct 25, 3 AM $ 0.0013
+0.12%
$ 1.3 million $ 364,239
Oct 25, 2 AM $ 0.0013
+0.05%
$ 1.3 million $ 371,339
Oct 25, 1 AM $ 0.0013
+0.21%
$ 1.3 million $ 376,444
Oct 25, 12 AM $ 0.0013
+0.90%
$ 1.29 million $ 382,980
Oct 24, 11 PM $ 0.00128
-0.27%
$ 1.28 million $ 382,718
Oct 24, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 386,304
Oct 24, 9 PM $ 0.00129
+0.17%
$ 1.29 million $ 394,319
Oct 24, 8 PM $ 0.00129
-0.27%
$ 1.29 million $ 401,623
Oct 24, 7 PM $ 0.00129
-0.91%
$ 1.29 million $ 407,589
Oct 24, 6 PM $ 0.0013
-1.25%
$ 1.3 million $ 422,604
Oct 24, 5 PM $ 0.00132
-0.26%
$ 1.32 million $ 427,445
Oct 24, 4 PM $ 0.00132
-0.63%
$ 1.32 million $ 434,764
Oct 24, 3 PM $ 0.00133
+1.87%
$ 1.33 million $ 436,189
Oct 24, 2 PM $ 0.00131
-0.56%
$ 1.31 million $ 434,794
Oct 24, 1 PM $ 0.00131
-0.03%
$ 1.31 million $ 436,165
Oct 24, 12 PM $ 0.00131
-0.35%
$ 1.31 million $ 436,338
Oct 24, 11 AM $ 0.00132
+0.40%
$ 1.32 million $ 443,821
Oct 24, 10 AM $ 0.00131
+0.26%
$ 1.31 million $ 454,323
Oct 24, 9 AM $ 0.00131
+0.61%
$ 1.31 million $ 454,341
Oct 24, 8 AM $ 0.0013
+0.02%
$ 1.3 million $ 454,703
Oct 24, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 453,953
Oct 24, 6 AM $ 0.00131
+0.02%
$ 1.31 million $ 454,603
Oct 24, 5 AM $ 0.00131
-0.21%
$ 1.3 million $ 450,575
Oct 24, 4 AM $ 0.00131
-0.08%
$ 1.31 million $ 443,893
Oct 24, 3 AM $ 0.00131
+0.53%
$ 1.31 million $ 449,213
Oct 24, 2 AM $ 0.00131
-0.06%
$ 1.31 million $ 443,283
Oct 24, 1 AM $ 0.00131
+1.00%
$ 1.31 million $ 443,751
Oct 24, 12 AM $ 0.00129
-0.03%
$ 1.29 million $ 450,135
Oct 23, 11 PM $ 0.00129
+0.19%
$ 1.3 million $ 455,912
Oct 23, 10 PM $ 0.00129
-0.74%
$ 1.29 million $ 458,414
Oct 23, 9 PM $ 0.0013
+1.44%
$ 1.3 million $ 454,545
Oct 23, 8 PM $ 0.00128
-0.43%
$ 1.28 million $ 458,221
Oct 23, 7 PM $ 0.00129
+0.12%
$ 1.29 million $ 464,514
Oct 23, 6 PM $ 0.00129
-0.06%
$ 1.29 million $ 464,790
Oct 23, 5 PM $ 0.00129
-0.12%
$ 1.29 million $ 476,194
Oct 23, 4 PM $ 0.00129
-0.60%
$ 1.29 million $ 475,510
Oct 23, 3 PM $ 0.0013
+0.10%
$ 1.3 million $ 478,604
Oct 23, 2 PM $ 0.0013
+0.94%
$ 1.3 million $ 475,923
Oct 23, 1 PM $ 0.00128
-0.69%
$ 1.28 million $ 467,875
Oct 23, 12 PM $ 0.00129
+0.53%
$ 1.29 million $ 461,088
Oct 23, 11 AM $ 0.00129
+0.27%
$ 1.29 million $ 449,279
Oct 23, 10 AM $ 0.00128
+1.09%
$ 1.28 million $ 436,446
Oct 23, 9 AM $ 0.00127
-0.17%
$ 1.27 million $ 432,068
Oct 23, 8 AM $ 0.00127
-0.44%
$ 1.27 million $ 437,688