Synesis One Historical Data

SNS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00127
-0.44%
$ 1.27 million $ 437,688
Oct 23, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 439,379
Oct 23, 6 AM $ 0.00127
+0.82%
$ 1.27 million $ 444,584
Oct 23, 5 AM $ 0.00126
-0.34%
$ 1.26 million $ 443,442
Oct 23, 4 AM $ 0.00127
+0.15%
$ 1.27 million $ 445,729
Oct 23, 3 AM $ 0.00127
-1.05%
$ 1.27 million $ 445,633
Oct 23, 2 AM $ 0.00128
+0.39%
$ 1.28 million $ 447,190
Oct 23, 1 AM $ 0.00127
+0.22%
$ 1.27 million $ 448,564
Oct 23, 12 AM $ 0.00127
+0.95%
$ 1.27 million $ 443,232
Oct 22, 11 PM $ 0.00126
+1.04%
$ 1.26 million $ 441,838
Oct 22, 10 PM $ 0.00124
-0.07%
$ 1.24 million $ 430,438
Oct 22, 9 PM $ 0.00124
+1.46%
$ 1.24 million $ 433,933
Oct 22, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 429,065
Oct 22, 7 PM $ 0.00123
+0.35%
$ 1.22 million $ 429,371
Oct 22, 6 PM $ 0.00122
-0.09%
$ 1.22 million $ 424,919
Oct 22, 5 PM $ 0.00122
+0.12%
$ 1.22 million $ 423,405
Oct 22, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 425,123
Oct 22, 3 PM $ 0.00122
+0.28%
$ 1.22 million $ 431,682
Oct 22, 2 PM $ 0.00122
-0.24%
$ 1.22 million $ 433,700
Oct 22, 1 PM $ 0.00122
-0.33%
$ 1.22 million $ 440,439
Oct 22, 12 PM $ 0.00123
+0.23%
$ 1.23 million $ 446,834
Oct 22, 11 AM $ 0.00123
+0.33%
$ 1.23 million $ 457,344
Oct 22, 10 AM $ 0.00122
-0.78%
$ 1.22 million $ 478,692
Oct 22, 9 AM $ 0.00123
-1.16%
$ 1.23 million $ 486,464
Oct 22, 8 AM $ 0.00125
+0.29%
$ 1.25 million $ 487,148
Oct 22, 7 AM $ 0.00124
-0.14%
$ 1.24 million $ 485,129
Oct 22, 6 AM $ 0.00124
+0.60%
$ 1.24 million $ 490,626
Oct 22, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 489,185
Oct 22, 4 AM $ 0.00124
-0.08%
$ 1.24 million $ 503,728
Oct 22, 3 AM $ 0.00124
-1.49%
$ 1.24 million $ 514,309
Oct 22, 2 AM $ 0.00126
+0.70%
$ 1.26 million $ 521,071
Oct 22, 1 AM $ 0.00125
+2.13%
$ 1.25 million $ 528,472
Oct 22, 12 AM $ 0.00123
-1.00%
$ 1.23 million $ 532,621
Oct 21, 11 PM $ 0.00124
+1.24%
$ 1.24 million $ 531,962
Oct 21, 10 PM $ 0.00123
-2.17%
$ 1.23 million $ 537,586
Oct 21, 9 PM $ 0.00125
-0.16%
$ 1.25 million $ 545,105
Oct 21, 8 PM $ 0.00125
+1.04%
$ 1.25 million $ 545,070
Oct 21, 7 PM $ 0.00124
-0.22%
$ 1.24 million $ 547,841
Oct 21, 6 PM $ 0.00124
-0.26%
$ 1.24 million $ 551,246
Oct 21, 5 PM $ 0.00124
+0.47%
$ 1.24 million $ 546,139
Oct 21, 4 PM $ 0.00124
+2.67%
$ 1.24 million $ 543,684
Oct 21, 3 PM $ 0.00121
+0.57%
$ 1.21 million $ 539,374
Oct 21, 2 PM $ 0.0012
-0.15%
$ 1.2 million $ 548,768
Oct 21, 1 PM $ 0.0012
-0.65%
$ 1.2 million $ 558,257
Oct 21, 12 PM $ 0.00121
+0.18%
$ 1.21 million $ 565,607
Oct 21, 11 AM $ 0.00121
+0.60%
$ 1.2 million $ 581,990
Oct 21, 10 AM $ 0.0012
+1.38%
$ 1.2 million $ 577,308
Oct 21, 9 AM $ 0.00119
+3.23%
$ 1.19 million $ 584,429
Oct 21, 8 AM $ 0.00115
+1.06%
$ 1.15 million $ 588,405
Oct 21, 7 AM $ 0.00114
-1.93%
$ 1.14 million $ 599,187