Synesis One Historical Data

SNS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00116
+0.43%
$ 1.16 million $ 602,612
Oct 21, 5 AM $ 0.00116
+0.44%
$ 1.16 million $ 608,833
Oct 21, 4 AM $ 0.00115
-0.42%
$ 1.15 million $ 608,611
Oct 21, 3 AM $ 0.00116
+0.04%
$ 1.15 million $ 604,239
Oct 21, 2 AM $ 0.00115
+0.32%
$ 1.15 million $ 607,735
Oct 21, 1 AM $ 0.00115
-1.48%
$ 1.15 million $ 612,674
Oct 21, 12 AM $ 0.00117
-1.32%
$ 1.17 million $ 617,139
Oct 20, 11 PM $ 0.00118
-0.27%
$ 1.18 million $ 635,476
Oct 20, 10 PM $ 0.00118
-3.24%
$ 1.18 million $ 657,290
Oct 20, 9 PM $ 0.00122
+1.20%
$ 1.22 million $ 667,345
Oct 20, 8 PM $ 0.00121
-1.08%
$ 1.21 million $ 695,038
Oct 20, 7 PM $ 0.00122
+1.25%
$ 1.22 million $ 701,281
Oct 20, 6 PM $ 0.0012
-7.90%
$ 1.21 million $ 317,607
Oct 20, 5 PM $ 0.00131
-5.51%
$ 1.31 million $ 730,401
Oct 20, 4 PM $ 0.00138
-0.21%
$ 1.38 million $ 752,643
Oct 20, 3 PM $ 0.00139
+3.39%
$ 1.39 million $ 764,117
Oct 20, 2 PM $ 0.00134
-0.53%
$ 1.34 million $ 772,794
Oct 20, 1 PM $ 0.00135
+0.05%
$ 1.35 million $ 785,965
Oct 20, 12 PM $ 0.00135
-2.36%
$ 1.35 million $ 787,499
Oct 20, 11 AM $ 0.00138
-0.31%
$ 1.38 million $ 790,653
Oct 20, 10 AM $ 0.00139
+0.47%
$ 1.39 million $ 797,326
Oct 20, 9 AM $ 0.00138
+0.25%
$ 1.38 million $ 807,235
Oct 20, 8 AM $ 0.00138
-0.90%
$ 1.38 million $ 818,608
Oct 20, 7 AM $ 0.00139
+0.07%
$ 1.39 million $ 830,417
Oct 20, 6 AM $ 0.00139
+1.98%
$ 1.39 million $ 840,173
Oct 20, 5 AM $ 0.00136
+0.47%
$ 1.36 million $ 849,449
Oct 20, 4 AM $ 0.00136
-1.22%
$ 1.36 million $ 842,376
Oct 20, 3 AM $ 0.00137
+0.15%
$ 1.37 million $ 847,057
Oct 20, 2 AM $ 0.00137
-0.92%
$ 1.37 million $ 849,661
Oct 20, 1 AM $ 0.00138
+0.73%
$ 1.38 million $ 856,138
Oct 20, 12 AM $ 0.00138
-1.56%
$ 1.37 million $ 861,709
Oct 19, 11 PM $ 0.0014
-0.44%
$ 1.4 million $ 855,299
Oct 19, 10 PM $ 0.0014
+0.59%
$ 1.4 million $ 846,929
Oct 19, 9 PM $ 0.0014
-0.39%
$ 1.4 million $ 834,170
Oct 19, 8 PM $ 0.0014
-1.62%
$ 1.4 million $ 824,250
Oct 19, 7 PM $ 0.00143
-0.32%
$ 1.42 million $ 823,350
Oct 19, 6 PM $ 0.00143
+0.10%
$ 1.43 million $ 830,461
Oct 19, 5 PM $ 0.00143
-1.16%
$ 1.42 million $ 816,158
Oct 19, 4 PM $ 0.00144
+0.98%
$ 1.44 million $ 807,693
Oct 19, 3 PM $ 0.00143
-0.95%
$ 1.43 million $ 812,289
Oct 19, 2 PM $ 0.00144
-0.08%
$ 1.44 million $ 806,198
Oct 19, 1 PM $ 0.00144
+0.55%
$ 1.44 million $ 807,569
Oct 19, 12 PM $ 0.00144
+2.97%
$ 1.44 million $ 803,755
Oct 19, 11 AM $ 0.0014
+0.50%
$ 1.4 million $ 795,346
Oct 19, 10 AM $ 0.00139
+0.57%
$ 1.39 million $ 794,090
Oct 19, 9 AM $ 0.00138
-0.13%
$ 1.38 million $ 786,644
Oct 19, 8 AM $ 0.00138
-1.10%
$ 1.38 million $ 791,174
Oct 19, 7 AM $ 0.0014
+0.40%
$ 1.4 million $ 798,334
Oct 19, 6 AM $ 0.0014
+0.28%
$ 1.4 million $ 803,656
Oct 19, 5 AM $ 0.00139
-0.08%
$ 1.39 million $ 805,630