Synesis One Historical Data

SNS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00139
-0.08%
$ 1.39 million $ 805,630
Oct 19, 4 AM $ 0.00139
-0.39%
$ 1.39 million $ 810,269
Oct 19, 3 AM $ 0.0014
+0.08%
$ 1.4 million $ 816,748
Oct 19, 2 AM $ 0.0014
-0.46%
$ 1.4 million $ 817,125
Oct 19, 1 AM $ 0.00141
-0.39%
$ 1.41 million $ 810,090
Oct 19, 12 AM $ 0.00141
+0.11%
$ 1.41 million $ 811,702
Oct 18, 11 PM $ 0.00141
-0.23%
$ 1.41 million $ 811,397
Oct 18, 10 PM $ 0.00141
-0.48%
$ 1.41 million $ 825,892
Oct 18, 9 PM $ 0.00142
+0.81%
$ 1.42 million $ 852,274
Oct 18, 8 PM $ 0.00141
-0.17%
$ 1.41 million $ 865,219
Oct 18, 7 PM $ 0.00141
+0.48%
$ 1.41 million $ 882,726
Oct 18, 6 PM $ 0.00141
+0.73%
$ 1.41 million $ 889,314
Oct 18, 5 PM $ 0.0014
-2.66%
$ 1.4 million $ 893,719
Oct 18, 4 PM $ 0.00144
+0.07%
$ 1.44 million $ 898,482
Oct 18, 3 PM $ 0.00144
-1.79%
$ 1.44 million $ 895,598
Oct 18, 2 PM $ 0.00154
-1.75%
$ 1.54 million $ 4,342
Oct 18, 1 PM $ 0.00157
+0.25%
$ 1.57 million $ 926,039
Oct 18, 12 PM $ 0.00157
+0.46%
$ 1.57 million $ 931,906
Oct 18, 11 AM $ 0.00156
+0.13%
$ 1.56 million $ 942,703
Oct 18, 10 AM $ 0.00156
-0.13%
$ 1.56 million $ 935,344
Oct 18, 9 AM $ 0.00156
+0.26%
$ 1.56 million $ 929,456
Oct 18, 8 AM $ 0.00156
-0.38%
$ 1.56 million $ 909,212
Oct 18, 7 AM $ 0.00156
-0.63%
$ 1.56 million $ 900,819
Oct 18, 6 AM $ 0.00157
-0.10%
$ 1.57 million $ 897,126
Oct 18, 5 AM $ 0.00157
-0.01%
$ 1.57 million $ 891,581
Oct 18, 4 AM $ 0.00157
-0.09%
$ 1.57 million $ 900,239
Oct 18, 3 AM $ 0.00158
-0.02%
$ 1.57 million $ 889,901
Oct 18, 2 AM $ 0.00158
+0.24%
$ 1.58 million $ 884,488
Oct 18, 1 AM $ 0.00157
-0.97%
$ 1.57 million $ 881,333
Oct 18, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 880,148
Oct 17, 11 PM $ 0.00159
+2.75%
$ 1.59 million $ 882,778
Oct 17, 10 PM $ 0.00155
-0.19%
$ 1.54 million $ 863,888
Oct 17, 9 PM $ 0.00155
-0.59%
$ 1.55 million $ 841,090
Oct 17, 8 PM $ 0.00156
-0.57%
$ 1.56 million $ 817,428
Oct 17, 7 PM $ 0.00157
+1.36%
$ 1.57 million $ 796,773
Oct 17, 6 PM $ 0.00155
-0.84%
$ 1.55 million $ 795,188
Oct 17, 5 PM $ 0.00157
-0.32%
$ 1.57 million $ 804,585
Oct 17, 4 PM $ 0.00157
-0.09%
$ 1.57 million $ 801,288
Oct 17, 3 PM $ 0.00157
-0.11%
$ 1.57 million $ 791,219
Oct 17, 2 PM $ 0.00157
+0.14%
$ 1.57 million $ 766,789
Oct 17, 1 PM $ 0.00157
-0.36%
$ 1.57 million $ 745,185
Oct 17, 12 PM $ 0.00158
-0.05%
$ 1.58 million $ 743,660
Oct 17, 11 AM $ 0.00158
-0.21%
$ 1.58 million $ 726,704
Oct 17, 10 AM $ 0.00158
-1.29%
$ 1.58 million $ 722,865
Oct 17, 9 AM $ 0.0016
+0.16%
$ 1.6 million $ 720,950
Oct 17, 8 AM $ 0.0016
-0.01%
$ 1.6 million $ 730,386
Oct 17, 7 AM $ 0.0016
-1.15%
$ 1.6 million $ 719,606
Oct 17, 6 AM $ 0.00162
-0.38%
$ 1.62 million $ 706,853
Oct 17, 5 AM $ 0.00163
-0.44%
$ 1.63 million $ 717,028
Oct 17, 4 AM $ 0.00163
+0.97%
$ 1.63 million $ 705,731