Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.00328
+7.55%
$1.73 million $316,447
Jul 4, 2025 $0.00305
+6.22%
$1.6 million $352,079
Jul 3, 2025 $0.00287
+9.43%
$1.51 million $327,315
Jul 2, 2025 $0.00263
+23.41%
$1.39 million $330,804
Jul 1, 2025 $0.00213
-4.94%
$1.12 million $308,089
Jun 30, 2025 $0.00224
+6.88%
$1.18 million $310,618
Jun 29, 2025 $0.0021
-8.58%
$1.1 million $179,039
Jun 28, 2025 $0.0023
+8.90%
$1.21 million $168,363
Jun 27, 2025 $0.00211
+3.83%
$1.11 million $152,094
Jun 26, 2025 $0.00203
-10.97%
$1.07 million $73,409
Jun 25, 2025 $0.00228
+5.81%
$1.2 million $84,835
Jun 24, 2025 $0.00216
+15.03%
$1.14 million $142,003
Jun 23, 2025 $0.00188
+8.54%
$986,991 $124,242
Jun 22, 2025 $0.00173
-6.44%
$909,805 $144,914
Jun 21, 2025 $0.00185
+2.44%
$972,425 $144,689
Jun 20, 2025 $0.0018
-8.40%
$949,241 $144,679
Jun 19, 2025 $0.00197
+1.58%
$1.04 million $108,910
Jun 18, 2025 $0.00199
+10.79%
$1.05 million $161,305
Jun 17, 2025 $0.0018
-10.69%
$946,159 $209,294
Jun 16, 2025 $0.00201
-15.13%
$1.06 million $359,361
Jun 15, 2025 $0.00237
+3.39%
$1.25 million $194,104
Jun 14, 2025 $0.00229
-0.58%
$1.21 million $206,180
Jun 13, 2025 $0.0023
-10.66%
$1.21 million $206,279
Jun 12, 2025 $0.00258
-2.51%
$1.36 million $200,701
Jun 11, 2025 $0.00264
-5.25%
$1.39 million $206,998
Jun 10, 2025 $0.00279
+0.38%
$1.47 million $241,100
Jun 9, 2025 $0.00278
-0.09%
$1.46 million $244,775
Jun 8, 2025 $0.00278
+0.27%
$1.46 million $234,968
Jun 7, 2025 $0.00278
-0.06%
$1.46 million $229,544
Jun 6, 2025 $0.00278
+10.65%
$1.46 million $296,669
Jun 5, 2025 $0.00252
-7.71%
$1.32 million $667,191
Jun 4, 2025 $0.00273
+18.28%
$1.44 million $718,445
Jun 3, 2025 $0.00231
-0.66%
$1.21 million $667,061
Jun 2, 2025 $0.00232
-12.58%
$1.22 million $584,766
Jun 1, 2025 $0.00266
-1.23%
$1.4 million $647,991
May 31, 2025 $0.00269
+4.73%
$1.42 million $613,483
May 30, 2025 $0.00257
-8.73%
$1.35 million $651,840
May 29, 2025 $0.00281
-4.08%
$1.48 million $461,774
May 28, 2025 $0.00294
-3.17%
$1.55 million $527,149
May 27, 2025 $0.00303
-7.04%
$1.6 million $443,438
May 26, 2025 $0.00327
-13.11%
$1.72 million $590,676
May 25, 2025 $0.00376
+44.76%
$1.98 million $571,096
May 24, 2025 $0.0026
-3.33%
$1.37 million $522,517
May 23, 2025 $0.00269
-8.77%
$1.41 million $733,936
May 22, 2025 $0.00295
+9.10%
$1.55 million $754,408
May 21, 2025 $0.0027
-4.00%
$1.42 million $352,757
May 20, 2025 $0.00275
-6.08%
$1.45 million $121,947
May 19, 2025 $0.00292
-6.56%
$1.54 million $146,805
May 18, 2025 $0.00313
+6.70%
$1.65 million $283,634
May 17, 2025 $0.00293
-2.99%
$1.54 million $310,446