Synesis One Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000379
+2.25%
$ 95,777 $ 248
Mar 31, 7 PM $ 0.0000377
+0.00%
$ 95,300 $ 248
Mar 31, 6 PM $ 0.0000378
+1.33%
$ 95,343 $ 248
Mar 31, 5 PM $ 0.0000335
+0.11%
$ 84,683 $ 102
Mar 31, 4 PM $ 0.0000335
+0.28%
$ 84,584 $ 101
Mar 31, 3 PM $ 0.0000334
+2.10%
$ 84,359 $ 102
Mar 31, 2 PM $ 0.0000333
-0.47%
$ 84,141 $ 102
Mar 31, 1 PM $ 0.0000335
+2.32%
$ 84,537 $ 102
Mar 31, 12 PM $ 0.0000327
-2.09%
$ 82,500 $ 102
Mar 31, 11 AM $ 0.0000334
+0.21%
$ 84,259 $ 102
Mar 31, 10 AM $ 0.0000333
+0.18%
$ 84,049 $ 524
Mar 31, 9 AM $ 0.0000332
-1.08%
$ 83,910 $ 539
Mar 31, 8 AM $ 0.0000336
-0.12%
$ 84,825 $ 542
Mar 31, 7 AM $ 0.0000336
+0.13%
$ 84,924 $ 827
Mar 31, 6 AM $ 0.0000336
-0.84%
$ 84,817 $ 827
Mar 31, 5 AM $ 0.0000339
-1.84%
$ 85,506 $ 843
Mar 31, 4 AM $ 0.0000345
+0.00%
$ 87,106 $ 843
Mar 31, 3 AM $ 0.0000345
-0.51%
$ 87,106 $ 843
Mar 31, 2 AM $ 0.0000347
+0.10%
$ 87,552 $ 895
Mar 31, 1 AM $ 0.0000346
+1.00%
$ 87,465 $ 895
Mar 31, 12 AM $ 0.0000343
-0.56%
$ 86,589 $ 894
Mar 30, 11 PM $ 0.0000345
-0.03%
$ 87,073 $ 894
Mar 30, 5 PM $ 0.0000685
-2.00%
$ 172,991 $ 4,562
Mar 30, 4 PM $ 0.00007
-4.11%
$ 176,780 $ 5,285
Mar 30, 3 PM $ 0.0000743
+0.00%
$ 187,639 $ 5,369
Mar 30, 9 AM $ 0.0000427
+13.71%
$ 107,751 $ 280
Mar 30, 8 AM $ 0.0000367
+0.08%
$ 92,712 $ 277
Mar 30, 7 AM $ 0.0000367
+0.07%
$ 92,638 $ 276
Mar 30, 6 AM $ 0.0000368
-0.01%
$ 93,047 $ 315
Mar 30, 5 AM $ 0.0000368
-2.82%
$ 93,054 $ 315
Mar 30, 4 AM $ 0.0000378
+0.72%
$ 95,584 $ 223
Mar 30, 3 AM $ 0.0000376
+3.61%
$ 94,894 $ 223
Mar 30, 2 AM $ 0.0000363
+0.18%
$ 91,589 $ 223
Mar 30, 1 AM $ 0.0000362
-0.14%
$ 91,425 $ 346
Mar 30, 12 AM $ 0.0000363
-0.47%
$ 91,555 $ 344
Mar 29, 11 PM $ 0.0000364
-0.29%
$ 91,992 $ 359
Mar 29, 10 PM $ 0.0000365
+1.03%
$ 92,261 $ 393
Mar 29, 9 PM $ 0.0000362
-0.31%
$ 91,316 $ 394
Mar 29, 8 PM $ 0.0000363
+0.45%
$ 91,590 $ 343
Mar 29, 7 PM $ 0.0000363
+0.35%
$ 91,608 $ 440
Mar 29, 6 PM $ 0.0000361
-0.21%
$ 91,267 $ 443
Mar 29, 5 PM $ 0.0000363
+0.11%
$ 91,779 $ 443
Mar 29, 4 PM $ 0.0000363
+0.60%
$ 91,677 $ 443
Mar 29, 3 PM $ 0.0000359
-0.06%
$ 90,717 $ 541
Mar 29, 2 PM $ 0.0000359
-0.84%
$ 90,772 $ 542
Mar 29, 1 PM $ 0.0000362
-0.30%
$ 91,546 $ 105
Mar 29, 12 PM $ 0.0000364
-0.35%
$ 91,826 $ 105
Mar 29, 11 AM $ 0.0000365
-5.75%
$ 92,168 $ 105
Mar 29, 10 AM $ 0.0000387
+2.46%
$ 97,787 $ 498
Mar 29, 9 AM $ 0.0000378
-1.07%
$ 95,436 $ 498