Coinranking
Synesis One Historical Data
SNS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 PM | $0.0000282 | +0.00% | ||
| Aug 27, 6 PM | $0.0000275 | +0.08% | ||
| Aug 27, 5 PM | $0.0000278 | +0.00% | ||
| Aug 27, 4 PM | $0.0000277 | -0.26% | ||
| Aug 27, 3 PM | $0.0000278 | +0.00% | ||
| Aug 27, 2 PM | $0.0000278 | +0.34% | ||
| Aug 27, 1 PM | $0.0000277 | -0.06% | ||
| Aug 27, 12 PM | $0.0000276 | +0.56% | ||
| Aug 27, 10 AM | $0.0000274 | +0.00% | ||
| Aug 27, 9 AM | $0.0000274 | -0.41% | ||
| Aug 27, 8 AM | $0.0000275 | +0.37% | ||
| Aug 27, 6 AM | $0.0000274 | +0.00% | ||
| Aug 27, 2 AM | $0.0000275 | +0.00% | ||
| Aug 27, 1 AM | $0.0000275 | +0.16% | ||
| Aug 26, 11 PM | $0.0000274 | +0.06% | ||
| Aug 26, 10 PM | $0.0000274 | +0.07% | ||
| Aug 26, 9 PM | $0.0000274 | +0.02% | ||
| Aug 26, 8 PM | $0.0000276 | +0.00% | ||
| Aug 26, 7 PM | $0.0000275 | +0.00% | ||
| Aug 26, 4 PM | $0.0000274 | +0.00% | ||
| Aug 26, 3 PM | $0.0000274 | +0.01% | ||
| Aug 26, 2 PM | $0.0000274 | -0.01% | ||
| Aug 26, 1 PM | $0.0000274 | +0.04% | ||
| Aug 26, 12 PM | $0.0000274 | -0.02% | ||
| Aug 26, 11 AM | $0.0000274 | +0.00% | ||
| Aug 26, 10 AM | $0.0000274 | +0.02% | ||
| Aug 26, 8 AM | $0.0000274 | +0.00% | ||
| Aug 26, 3 AM | $0.0000277 | -0.17% | ||
| Aug 26, 2 AM | $0.0000277 | -0.06% | ||
| Aug 26, 1 AM | $0.0000277 | +0.00% | ||
| Aug 26, 12 AM | $0.0000277 | +0.32% | ||
| Aug 25, 11 PM | $0.0000277 | -3.60% | ||
| Aug 25, 10 PM | $0.0000289 | +0.25% | ||
| Aug 25, 9 PM | $0.0000288 | +0.50% | ||
| Aug 25, 8 PM | $0.0000287 | +0.10% | ||
| Aug 25, 7 PM | $0.0000287 | +0.00% | ||
| Aug 25, 6 PM | $0.0000285 | +0.00% | ||
| Aug 25, 5 PM | $0.0000285 | +0.00% | ||
| Aug 25, 3 PM | $0.0000286 | -0.22% | ||
| Aug 25, 1 PM | $0.0000284 | -0.01% | ||
| Aug 25, 12 PM | $0.0000286 | +0.00% | ||
| Aug 25, 11 AM | $0.0000286 | +0.00% | ||
| Aug 25, 10 AM | $0.0000286 | -0.03% | ||
| Aug 25, 9 AM | $0.0000286 | -0.01% | ||
| Aug 25, 8 AM | $0.0000286 | +0.01% | ||
| Aug 25, 7 AM | $0.0000286 | -0.16% | ||
| Aug 25, 6 AM | $0.0000287 | -0.03% | ||
| Aug 25, 5 AM | $0.0000287 | +15.44% | ||
| Aug 25, 3 AM | $0.0000284 | +0.00% | ||
| Aug 25, 1 AM | $0.0000286 | +0.03% | ||