Synesis One Historical Data

SNS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00163
+0.97%
$ 1.63 million $ 705,731
Oct 17, 3 AM $ 0.00162
-0.55%
$ 1.62 million $ 705,581
Oct 17, 2 AM $ 0.00163
+1.05%
$ 1.63 million $ 720,511
Oct 17, 1 AM $ 0.00161
-0.73%
$ 1.61 million $ 724,015
Oct 17, 12 AM $ 0.00162
+2.99%
$ 1.62 million $ 721,607
Oct 16, 11 PM $ 0.00158
-0.47%
$ 1.58 million $ 719,830
Oct 16, 10 PM $ 0.00158
+0.54%
$ 1.58 million $ 716,588
Oct 16, 9 PM $ 0.00158
+0.09%
$ 1.58 million $ 710,448
Oct 16, 8 PM $ 0.00157
-0.05%
$ 1.57 million $ 718,417
Oct 16, 7 PM $ 0.00157
-0.49%
$ 1.57 million $ 714,522
Oct 16, 6 PM $ 0.00158
+1.85%
$ 1.58 million $ 699,108
Oct 16, 5 PM $ 0.00155
+0.34%
$ 1.55 million $ 688,995
Oct 16, 4 PM $ 0.00155
-1.14%
$ 1.55 million $ 694,284
Oct 16, 3 PM $ 0.00156
-0.68%
$ 1.57 million $ 704,880
Oct 16, 2 PM $ 0.00157
-0.92%
$ 1.57 million $ 707,930
Oct 16, 1 PM $ 0.00159
-0.06%
$ 1.59 million $ 701,928
Oct 16, 12 PM $ 0.00159
+0.19%
$ 1.59 million $ 700,958
Oct 16, 11 AM $ 0.00159
+0.31%
$ 1.59 million $ 708,770
Oct 16, 10 AM $ 0.00158
-0.50%
$ 1.58 million $ 711,336
Oct 16, 9 AM $ 0.00159
+1.75%
$ 1.59 million $ 711,741
Oct 16, 8 AM $ 0.00156
-0.34%
$ 1.56 million $ 713,272
Oct 16, 7 AM $ 0.00157
-0.35%
$ 1.57 million $ 712,753
Oct 16, 6 AM $ 0.00157
+1.87%
$ 1.57 million $ 711,783
Oct 16, 5 AM $ 0.00155
+0.24%
$ 1.55 million $ 695,750
Oct 16, 4 AM $ 0.00154
+3.39%
$ 1.54 million $ 686,701
Oct 16, 3 AM $ 0.00149
+2.87%
$ 1.49 million $ 671,020
Oct 16, 2 AM $ 0.00145
-0.13%
$ 1.45 million $ 645,127
Oct 16, 1 AM $ 0.00145
+0.12%
$ 1.45 million $ 627,899
Oct 16, 12 AM $ 0.00145
-0.12%
$ 1.45 million $ 610,309
Oct 15, 11 PM $ 0.00145
+0.39%
$ 1.45 million $ 596,346
Oct 15, 10 PM $ 0.00145
-0.20%
$ 1.45 million $ 587,730
Oct 15, 9 PM $ 0.00145
-0.52%
$ 1.45 million $ 585,840
Oct 15, 8 PM $ 0.00146
-0.50%
$ 1.46 million $ 569,071
Oct 15, 7 PM $ 0.00146
-0.54%
$ 1.46 million $ 566,677
Oct 15, 6 PM $ 0.00147
+0.38%
$ 1.47 million $ 554,655
Oct 15, 5 PM $ 0.00147
+0.59%
$ 1.47 million $ 535,416
Oct 15, 4 PM $ 0.00146
+0.39%
$ 1.46 million $ 511,498
Oct 15, 3 PM $ 0.00145
+3.17%
$ 1.45 million $ 484,541
Oct 15, 2 PM $ 0.00141
-2.91%
$ 1.41 million $ 474,157
Oct 15, 1 PM $ 0.00145
+0.04%
$ 1.45 million $ 460,247
Oct 15, 12 PM $ 0.00145
-0.79%
$ 1.45 million $ 443,421
Oct 15, 11 AM $ 0.00146
-1.17%
$ 1.46 million $ 420,934
Oct 15, 10 AM $ 0.00148
-0.54%
$ 1.48 million $ 411,743
Oct 15, 9 AM $ 0.00149
-1.61%
$ 1.49 million $ 402,167
Oct 15, 8 AM $ 0.00152
-4.10%
$ 1.52 million $ 384,494
Oct 15, 7 AM $ 0.00132
+4.55%
$ 1.32 million $ 372,815
Oct 15, 6 AM $ 0.00126
-1.09%
$ 1.26 million $ 364,778
Oct 15, 5 AM $ 0.00127
-0.74%
$ 1.27 million $ 365,413
Oct 15, 4 AM $ 0.00128
+0.49%
$ 1.28 million $ 378,024
Oct 15, 3 AM $ 0.00128
-0.15%
$ 1.28 million $ 389,216