Synesis One Historical Data

SNS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00128
-0.15%
$ 1.28 million $ 389,216
Oct 15, 2 AM $ 0.00128
-0.13%
$ 1.28 million $ 407,672
Oct 15, 1 AM $ 0.00128
-0.12%
$ 1.28 million $ 423,463
Oct 15, 12 AM $ 0.00128
+0.89%
$ 1.28 million $ 441,213
Oct 14, 11 PM $ 0.00127
+0.20%
$ 1.27 million $ 463,838
Oct 14, 10 PM $ 0.00127
-0.45%
$ 1.27 million $ 479,382
Oct 14, 9 PM $ 0.00127
-0.09%
$ 1.27 million $ 481,648
Oct 14, 8 PM $ 0.00127
+0.43%
$ 1.27 million $ 489,982
Oct 14, 7 PM $ 0.00126
-1.52%
$ 1.26 million $ 491,377
Oct 14, 6 PM $ 0.00128
-0.06%
$ 1.28 million $ 502,882
Oct 14, 5 PM $ 0.00128
+0.26%
$ 1.28 million $ 513,266
Oct 14, 4 PM $ 0.00128
+0.92%
$ 1.28 million $ 531,807
Oct 14, 3 PM $ 0.00127
+0.75%
$ 1.27 million $ 546,350
Oct 14, 2 PM $ 0.00126
-2.20%
$ 1.26 million $ 554,588
Oct 14, 1 PM $ 0.00129
-0.10%
$ 1.29 million $ 563,968
Oct 14, 12 PM $ 0.00129
-0.33%
$ 1.29 million $ 578,810
Oct 14, 11 AM $ 0.00129
-3.47%
$ 1.29 million $ 590,653
Oct 14, 10 AM $ 0.00134
-1.63%
$ 1.34 million $ 596,052
Oct 14, 9 AM $ 0.00136
-0.13%
$ 1.36 million $ 608,246
Oct 14, 8 AM $ 0.00136
-0.65%
$ 1.36 million $ 609,552
Oct 14, 7 AM $ 0.00137
-2.06%
$ 1.39 million $ 620,737
Oct 14, 6 AM $ 0.0014
+0.11%
$ 1.4 million $ 639,136
Oct 14, 5 AM $ 0.0014
+1.19%
$ 1.39 million $ 640,257
Oct 14, 4 AM $ 0.00138
-0.78%
$ 1.38 million $ 635,755
Oct 14, 3 AM $ 0.00139
+0.50%
$ 1.39 million $ 635,590
Oct 14, 2 AM $ 0.00138
+0.39%
$ 1.38 million $ 622,317
Oct 14, 1 AM $ 0.00138
+0.07%
$ 1.38 million $ 620,082
Oct 14, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 613,642
Oct 13, 11 PM $ 0.00138
+0.73%
$ 1.38 million $ 593,537
Oct 13, 10 PM $ 0.00137
-0.54%
$ 1.37 million $ 587,328
Oct 13, 9 PM $ 0.00138
+2.08%
$ 1.38 million $ 586,615
Oct 13, 8 PM $ 0.00135
+0.78%
$ 1.35 million $ 598,088
Oct 13, 7 PM $ 0.00134
+0.50%
$ 1.34 million $ 608,088
Oct 13, 6 PM $ 0.00133
+0.12%
$ 1.33 million $ 610,981
Oct 13, 5 PM $ 0.00133
-0.26%
$ 1.33 million $ 610,144
Oct 13, 4 PM $ 0.00134
+0.08%
$ 1.34 million $ 603,077
Oct 13, 3 PM $ 0.00133
-0.37%
$ 1.33 million $ 608,845
Oct 13, 2 PM $ 0.00134
-0.59%
$ 1.34 million $ 597,479
Oct 13, 1 PM $ 0.00135
+0.15%
$ 1.35 million $ 590,380
Oct 13, 12 PM $ 0.00134
+1.06%
$ 1.34 million $ 576,102
Oct 13, 11 AM $ 0.00133
-1.48%
$ 1.33 million $ 562,949
Oct 13, 10 AM $ 0.00135
+0.03%
$ 1.35 million $ 552,748
Oct 13, 9 AM $ 0.00135
+0.16%
$ 1.35 million $ 540,286
Oct 13, 8 AM $ 0.00135
-2.79%
$ 1.35 million $ 537,122
Oct 13, 7 AM $ 0.00138
+1.07%
$ 1.38 million $ 522,826
Oct 13, 6 AM $ 0.00136
-0.30%
$ 1.36 million $ 499,839
Oct 13, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 490,903
Oct 13, 4 AM $ 0.00137
-0.24%
$ 1.37 million $ 479,363
Oct 13, 3 AM $ 0.00137
-0.21%
$ 1.37 million $ 473,193
Oct 13, 2 AM $ 0.00138
+1.47%
$ 1.37 million $ 464,907