Synesis One Historical Data

SNS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00136
-1.00%
$ 1.35 million $ 452,982
Oct 13, 12 AM $ 0.00136
-0.14%
$ 1.36 million $ 442,787
Oct 12, 11 PM $ 0.00137
+0.27%
$ 1.37 million $ 439,214
Oct 12, 10 PM $ 0.00136
+0.49%
$ 1.36 million $ 430,511
Oct 12, 9 PM $ 0.00136
-0.24%
$ 1.36 million $ 426,233
Oct 12, 8 PM $ 0.00136
+0.02%
$ 1.36 million $ 405,183
Oct 12, 7 PM $ 0.00136
-0.27%
$ 1.36 million $ 384,799
Oct 12, 6 PM $ 0.00136
-0.58%
$ 1.36 million $ 370,238
Oct 12, 5 PM $ 0.00137
+2.04%
$ 1.37 million $ 365,636
Oct 12, 4 PM $ 0.00134
+1.41%
$ 1.34 million $ 363,718
Oct 12, 3 PM $ 0.00132
-0.07%
$ 1.32 million $ 346,406
Oct 12, 2 PM $ 0.00132
+0.47%
$ 1.32 million $ 345,425
Oct 12, 1 PM $ 0.00132
-0.21%
$ 1.32 million $ 345,967
Oct 12, 12 PM $ 0.00132
-1.28%
$ 1.32 million $ 347,962
Oct 12, 11 AM $ 0.00134
-0.06%
$ 1.34 million $ 357,409
Oct 12, 10 AM $ 0.00134
+4.49%
$ 1.34 million $ 360,128
Oct 12, 9 AM $ 0.00128
-0.78%
$ 1.28 million $ 357,481
Oct 12, 8 AM $ 0.0013
+0.22%
$ 1.3 million $ 361,840
Oct 12, 7 AM $ 0.00129
-0.55%
$ 1.29 million $ 359,248
Oct 12, 6 AM $ 0.0013
+3.16%
$ 1.3 million $ 367,322
Oct 12, 5 AM $ 0.00126
-0.23%
$ 1.26 million $ 371,957
Oct 12, 4 AM $ 0.00126
+1.73%
$ 1.26 million $ 382,356
Oct 12, 3 AM $ 0.00124
-0.02%
$ 1.24 million $ 383,260
Oct 12, 2 AM $ 0.00124
-0.41%
$ 1.24 million $ 395,005
Oct 12, 1 AM $ 0.00125
-0.86%
$ 1.25 million $ 403,539
Oct 12, 12 AM $ 0.00126
+0.36%
$ 1.26 million $ 410,667
Oct 11, 11 PM $ 0.00125
-0.26%
$ 1.25 million $ 414,545
Oct 11, 10 PM $ 0.00126
-0.99%
$ 1.26 million $ 416,046
Oct 11, 9 PM $ 0.00127
-0.11%
$ 1.27 million $ 418,314
Oct 11, 8 PM $ 0.00127
+0.76%
$ 1.27 million $ 443,525
Oct 11, 7 PM $ 0.00126
-3.37%
$ 1.26 million $ 455,577
Oct 11, 6 PM $ 0.00131
-2.87%
$ 1.31 million $ 465,206
Oct 11, 5 PM $ 0.00135
+5.57%
$ 1.34 million $ 471,305
Oct 11, 4 PM $ 0.00127
-0.32%
$ 1.27 million $ 480,111
Oct 11, 3 PM $ 0.00128
-0.32%
$ 1.28 million $ 495,089
Oct 11, 2 PM $ 0.00128
+0.50%
$ 1.28 million $ 506,682
Oct 11, 1 PM $ 0.00128
+0.02%
$ 1.28 million $ 519,441
Oct 11, 12 PM $ 0.00128
-2.74%
$ 1.28 million $ 526,271
Oct 11, 11 AM $ 0.00132
+1.69%
$ 1.31 million $ 532,018
Oct 11, 10 AM $ 0.00129
-0.18%
$ 1.29 million $ 536,167
Oct 11, 9 AM $ 0.0013
-0.95%
$ 1.3 million $ 539,189
Oct 11, 8 AM $ 0.00131
-2.06%
$ 1.31 million $ 539,889
Oct 11, 7 AM $ 0.00134
-0.98%
$ 1.34 million $ 547,082
Oct 11, 6 AM $ 0.00135
+0.56%
$ 1.35 million $ 546,475
Oct 11, 5 AM $ 0.00134
+0.44%
$ 1.34 million $ 553,814
Oct 11, 4 AM $ 0.00134
-1.15%
$ 1.34 million $ 540,451
Oct 11, 3 AM $ 0.00135
-0.63%
$ 1.35 million $ 534,252
Oct 11, 2 AM $ 0.00136
+0.04%
$ 1.36 million $ 526,981
Oct 11, 1 AM $ 0.00136
-0.20%
$ 1.36 million $ 518,285
Oct 11, 12 AM $ 0.00136
+1.23%
$ 1.36 million $ 513,206