Synesis One Historical Data

SNS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00136
-0.20%
$ 1.36 million $ 518,285
Oct 11, 12 AM $ 0.00136
+1.23%
$ 1.36 million $ 513,206
Oct 10, 11 PM $ 0.00135
-0.48%
$ 1.35 million $ 513,229
Oct 10, 10 PM $ 0.00136
+2.06%
$ 1.35 million $ 522,770
Oct 10, 9 PM $ 0.00133
-7.21%
$ 1.33 million $ 528,524
Oct 10, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 513,990
Oct 10, 7 PM $ 0.00143
-0.67%
$ 1.43 million $ 507,053
Oct 10, 6 PM $ 0.00144
+0.06%
$ 1.44 million $ 509,040
Oct 10, 5 PM $ 0.00144
-3.37%
$ 1.44 million $ 504,672
Oct 10, 4 PM $ 0.00149
+0.09%
$ 1.49 million $ 497,492
Oct 10, 3 PM $ 0.00149
-2.24%
$ 1.49 million $ 495,429
Oct 10, 2 PM $ 0.00152
+0.26%
$ 1.52 million $ 494,818
Oct 10, 1 PM $ 0.00152
-0.34%
$ 1.52 million $ 494,129
Oct 10, 12 PM $ 0.00152
-0.01%
$ 1.52 million $ 495,026
Oct 10, 11 AM $ 0.00152
+0.65%
$ 1.52 million $ 486,693
Oct 10, 10 AM $ 0.00151
+0.14%
$ 1.51 million $ 493,676
Oct 10, 9 AM $ 0.00151
-0.71%
$ 1.51 million $ 504,014
Oct 10, 8 AM $ 0.00152
+0.14%
$ 1.52 million $ 503,673
Oct 10, 7 AM $ 0.00152
-0.92%
$ 1.52 million $ 506,919
Oct 10, 6 AM $ 0.00153
-0.26%
$ 1.53 million $ 511,048
Oct 10, 5 AM $ 0.00154
+0.04%
$ 1.54 million $ 506,214
Oct 10, 4 AM $ 0.00154
+0.21%
$ 1.54 million $ 511,959
Oct 10, 3 AM $ 0.00153
-0.09%
$ 1.53 million $ 516,232
Oct 10, 2 AM $ 0.00153
-0.71%
$ 1.54 million $ 515,759
Oct 10, 1 AM $ 0.00155
-0.53%
$ 1.55 million $ 516,182
Oct 10, 12 AM $ 0.00155
+0.54%
$ 1.55 million $ 518,236
Oct 9, 11 PM $ 0.00155
+0.22%
$ 1.55 million $ 517,298
Oct 9, 10 PM $ 0.00154
-0.07%
$ 1.54 million $ 503,554
Oct 9, 9 PM $ 0.00154
-2.58%
$ 1.54 million $ 503,748
Oct 9, 8 PM $ 0.00159
+0.38%
$ 1.58 million $ 500,839
Oct 9, 7 PM $ 0.00158
-0.21%
$ 1.58 million $ 505,979
Oct 9, 6 PM $ 0.00158
-0.20%
$ 1.58 million $ 504,329
Oct 9, 5 PM $ 0.00159
+0.99%
$ 1.59 million $ 505,079
Oct 9, 4 PM $ 0.00157
-0.36%
$ 1.57 million $ 509,226
Oct 9, 3 PM $ 0.00158
-0.45%
$ 1.58 million $ 499,790
Oct 9, 2 PM $ 0.00158
+0.30%
$ 1.58 million $ 495,807
Oct 9, 1 PM $ 0.00158
-0.68%
$ 1.58 million $ 493,821
Oct 9, 12 PM $ 0.00159
-0.44%
$ 1.59 million $ 491,612
Oct 9, 11 AM $ 0.00159
-0.39%
$ 1.59 million $ 497,037
Oct 9, 10 AM $ 0.0016
-1.31%
$ 1.6 million $ 498,702
Oct 9, 9 AM $ 0.00162
+0.27%
$ 1.62 million $ 497,498
Oct 9, 8 AM $ 0.00161
-0.20%
$ 1.61 million $ 515,713
Oct 9, 7 AM $ 0.00162
-0.31%
$ 1.62 million $ 522,676
Oct 9, 6 AM $ 0.00162
-0.54%
$ 1.62 million $ 526,675
Oct 9, 5 AM $ 0.00163
-0.34%
$ 1.63 million $ 525,304
Oct 9, 4 AM $ 0.00163
+1.71%
$ 1.63 million $ 541,594
Oct 9, 3 AM $ 0.0016
-0.98%
$ 1.6 million $ 547,614
Oct 9, 2 AM $ 0.00162
-0.01%
$ 1.62 million $ 553,130
Oct 9, 1 AM $ 0.00162
-0.21%
$ 1.62 million $ 554,757
Oct 9, 12 AM $ 0.00162
+0.06%
$ 1.62 million $ 563,266