Synesis One Historical Data

SNS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00162
+0.03%
$ 1.62 million $ 571,288
Oct 8, 10 PM $ 0.00162
+0.09%
$ 1.62 million $ 582,523
Oct 8, 9 PM $ 0.00162
+0.13%
$ 1.62 million $ 582,563
Oct 8, 8 PM $ 0.00162
+0.69%
$ 1.61 million $ 580,679
Oct 8, 7 PM $ 0.00161
-0.34%
$ 1.6 million $ 581,406
Oct 8, 6 PM $ 0.00161
-0.12%
$ 1.61 million $ 578,790
Oct 8, 5 PM $ 0.00161
-0.09%
$ 1.61 million $ 581,983
Oct 8, 4 PM $ 0.00161
-1.72%
$ 1.61 million $ 578,264
Oct 8, 3 PM $ 0.00164
-0.01%
$ 1.64 million $ 588,207
Oct 8, 2 PM $ 0.00164
-2.51%
$ 1.64 million $ 586,904
Oct 8, 1 PM $ 0.00169
-0.46%
$ 1.68 million $ 586,578
Oct 8, 12 PM $ 0.00169
-0.16%
$ 1.69 million $ 588,565
Oct 8, 11 AM $ 0.0017
+0.91%
$ 1.7 million $ 581,265
Oct 8, 10 AM $ 0.00168
+0.09%
$ 1.68 million $ 568,333
Oct 8, 9 AM $ 0.00168
-0.21%
$ 1.68 million $ 563,226
Oct 8, 8 AM $ 0.00168
-0.22%
$ 1.68 million $ 549,168
Oct 8, 7 AM $ 0.00169
+0.58%
$ 1.69 million $ 535,556
Oct 8, 6 AM $ 0.00168
+0.07%
$ 1.68 million $ 532,165
Oct 8, 5 AM $ 0.00168
+0.75%
$ 1.68 million $ 529,766
Oct 8, 4 AM $ 0.00166
+0.35%
$ 1.66 million $ 519,946
Oct 8, 3 AM $ 0.00166
-0.70%
$ 1.66 million $ 521,685
Oct 8, 2 AM $ 0.00167
-0.06%
$ 1.67 million $ 524,999
Oct 8, 1 AM $ 0.00167
-0.07%
$ 1.67 million $ 521,430
Oct 8, 12 AM $ 0.00167
+0.16%
$ 1.67 million $ 503,889
Oct 7, 11 PM $ 0.00167
+0.59%
$ 1.67 million $ 486,097
Oct 7, 10 PM $ 0.00166
+0.52%
$ 1.66 million $ 471,380
Oct 7, 9 PM $ 0.00165
-0.29%
$ 1.65 million $ 459,313
Oct 7, 8 PM $ 0.00166
-0.30%
$ 1.66 million $ 457,819
Oct 7, 7 PM $ 0.00166
+0.39%
$ 1.66 million $ 447,911
Oct 7, 6 PM $ 0.00166
+3.58%
$ 1.65 million $ 442,465
Oct 7, 5 PM $ 0.0016
+0.18%
$ 1.6 million $ 437,192
Oct 7, 4 PM $ 0.0016
-0.51%
$ 1.6 million $ 431,881
Oct 7, 3 PM $ 0.0016
+0.52%
$ 1.6 million $ 421,089
Oct 7, 2 PM $ 0.0016
+0.20%
$ 1.6 million $ 415,117
Oct 7, 1 PM $ 0.00159
-1.12%
$ 1.59 million $ 404,851
Oct 7, 12 PM $ 0.00161
-0.28%
$ 1.61 million $ 393,584
Oct 7, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 391,189
Oct 7, 10 AM $ 0.00161
+0.48%
$ 1.61 million $ 384,508
Oct 7, 9 AM $ 0.00161
-0.53%
$ 1.61 million $ 382,665
Oct 7, 8 AM $ 0.00162
+0.01%
$ 1.62 million $ 379,567
Oct 7, 7 AM $ 0.00162
+0.11%
$ 1.61 million $ 383,109
Oct 7, 6 AM $ 0.00161
-0.01%
$ 1.61 million $ 379,451
Oct 7, 5 AM $ 0.00161
-0.33%
$ 1.61 million $ 377,590
Oct 7, 4 AM $ 0.00162
+1.93%
$ 1.62 million $ 371,757
Oct 7, 3 AM $ 0.00159
+0.16%
$ 1.59 million $ 367,818
Oct 7, 2 AM $ 0.00159
-1.75%
$ 1.59 million $ 368,793
Oct 7, 1 AM $ 0.00162
-0.13%
$ 1.62 million $ 379,321
Oct 7, 12 AM $ 0.00162
-0.02%
$ 1.62 million $ 398,140
Oct 6, 11 PM $ 0.00162
+0.30%
$ 1.62 million $ 409,065
Oct 6, 10 PM $ 0.00162
+0.12%
$ 1.62 million $ 422,475