Synesis One Historical Data

SNS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00162
+0.12%
$ 1.62 million $ 422,475
Oct 6, 9 PM $ 0.00162
-2.05%
$ 1.62 million $ 439,387
Oct 6, 8 PM $ 0.00165
-0.19%
$ 1.65 million $ 448,770
Oct 6, 7 PM $ 0.00165
-4.08%
$ 1.65 million $ 456,997
Oct 6, 6 PM $ 0.00172
+0.51%
$ 1.72 million $ 458,405
Oct 6, 5 PM $ 0.00171
-0.82%
$ 1.71 million $ 470,587
Oct 6, 4 PM $ 0.00173
+0.13%
$ 1.73 million $ 478,925
Oct 6, 3 PM $ 0.00173
-0.59%
$ 1.73 million $ 484,533
Oct 6, 2 PM $ 0.00174
+0.12%
$ 1.74 million $ 491,164
Oct 6, 1 PM $ 0.00174
+0.17%
$ 1.74 million $ 497,001
Oct 6, 12 PM $ 0.00174
-0.98%
$ 1.73 million $ 499,145
Oct 6, 11 AM $ 0.00176
-0.18%
$ 1.76 million $ 502,044
Oct 6, 10 AM $ 0.00176
+0.04%
$ 1.76 million $ 508,524
Oct 6, 9 AM $ 0.00176
-0.10%
$ 1.76 million $ 509,012
Oct 6, 8 AM $ 0.00176
+0.19%
$ 1.76 million $ 518,808
Oct 6, 7 AM $ 0.00176
-0.08%
$ 1.76 million $ 515,497
Oct 6, 6 AM $ 0.00176
-0.34%
$ 1.76 million $ 520,321
Oct 6, 5 AM $ 0.00176
+0.06%
$ 1.76 million $ 530,364
Oct 6, 4 AM $ 0.00176
-0.17%
$ 1.76 million $ 540,421
Oct 6, 3 AM $ 0.00176
+0.31%
$ 1.76 million $ 539,683
Oct 6, 2 AM $ 0.00176
-0.63%
$ 1.76 million $ 540,025
Oct 6, 1 AM $ 0.00177
-3.02%
$ 1.77 million $ 538,844
Oct 6, 12 AM $ 0.00182
+1.49%
$ 1.82 million $ 530,577
Oct 5, 11 PM $ 0.0018
+5.98%
$ 1.8 million $ 528,329
Oct 5, 10 PM $ 0.0017
+0.32%
$ 1.69 million $ 529,590
Oct 5, 9 PM $ 0.00169
-0.18%
$ 1.69 million $ 521,180
Oct 5, 8 PM $ 0.0017
-0.26%
$ 1.7 million $ 515,577
Oct 5, 7 PM $ 0.0017
+0.67%
$ 1.69 million $ 505,856
Oct 5, 6 PM $ 0.00169
+0.19%
$ 1.69 million $ 495,820
Oct 5, 5 PM $ 0.00169
+0.12%
$ 1.69 million $ 472,034
Oct 5, 4 PM $ 0.00168
-0.44%
$ 1.69 million $ 460,340
Oct 5, 3 PM $ 0.00169
+0.12%
$ 1.69 million $ 456,467
Oct 5, 2 PM $ 0.00169
+0.20%
$ 1.69 million $ 446,919
Oct 5, 1 PM $ 0.00168
-0.15%
$ 1.69 million $ 442,761
Oct 5, 12 PM $ 0.00169
-0.46%
$ 1.69 million $ 451,379
Oct 5, 11 AM $ 0.0017
+0.33%
$ 1.7 million $ 451,503
Oct 5, 10 AM $ 0.00169
-0.34%
$ 1.69 million $ 455,595
Oct 5, 9 AM $ 0.0017
-0.43%
$ 1.7 million $ 455,546
Oct 5, 8 AM $ 0.0017
+0.16%
$ 1.7 million $ 451,650
Oct 5, 7 AM $ 0.0017
+0.11%
$ 1.7 million $ 464,705
Oct 5, 6 AM $ 0.0017
+0.28%
$ 1.7 million $ 457,999
Oct 5, 5 AM $ 0.00169
+0.62%
$ 1.69 million $ 449,545
Oct 5, 4 AM $ 0.00168
+3.89%
$ 1.69 million $ 433,040
Oct 5, 3 AM $ 0.00162
-0.42%
$ 1.62 million $ 432,144
Oct 5, 2 AM $ 0.00162
-0.53%
$ 1.62 million $ 427,920
Oct 5, 1 AM $ 0.00163
-0.14%
$ 1.63 million $ 428,092
Oct 5, 12 AM $ 0.00163
+0.20%
$ 1.63 million $ 423,103
Oct 4, 11 PM $ 0.00163
-0.25%
$ 1.63 million $ 422,980
Oct 4, 10 PM $ 0.00163
-0.55%
$ 1.63 million $ 419,859
Oct 4, 9 PM $ 0.00164
+0.10%
$ 1.64 million $ 424,287