Synesis One Historical Data

SNS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00164
+0.10%
$ 1.64 million $ 424,287
Oct 4, 8 PM $ 0.00164
-1.33%
$ 1.64 million $ 423,456
Oct 4, 7 PM $ 0.00166
-0.75%
$ 1.67 million $ 446,723
Oct 4, 6 PM $ 0.00168
-0.15%
$ 1.68 million $ 467,192
Oct 4, 5 PM $ 0.00168
-1.56%
$ 1.68 million $ 495,025
Oct 4, 4 PM $ 0.0017
-1.09%
$ 1.7 million $ 513,366
Oct 4, 3 PM $ 0.00172
-0.95%
$ 1.72 million $ 529,462
Oct 4, 2 PM $ 0.00174
-0.48%
$ 1.74 million $ 545,847
Oct 4, 1 PM $ 0.00175
-0.34%
$ 1.75 million $ 551,000
Oct 4, 12 PM $ 0.00175
-0.39%
$ 1.75 million $ 549,310
Oct 4, 11 AM $ 0.00176
+0.04%
$ 1.76 million $ 551,560
Oct 4, 10 AM $ 0.00176
-0.14%
$ 1.76 million $ 564,121
Oct 4, 9 AM $ 0.00176
-0.22%
$ 1.76 million $ 570,052
Oct 4, 8 AM $ 0.00177
-0.08%
$ 1.77 million $ 571,570
Oct 4, 7 AM $ 0.00177
-0.14%
$ 1.77 million $ 568,546
Oct 4, 6 AM $ 0.00177
-0.05%
$ 1.77 million $ 574,768
Oct 4, 5 AM $ 0.00177
-0.75%
$ 1.77 million $ 583,911
Oct 4, 4 AM $ 0.00178
+0.10%
$ 1.78 million $ 599,307
Oct 4, 3 AM $ 0.00178
-0.75%
$ 1.78 million $ 611,593
Oct 4, 2 AM $ 0.00179
+0.53%
$ 1.79 million $ 623,167
Oct 4, 1 AM $ 0.00178
-0.10%
$ 1.78 million $ 632,683
Oct 4, 12 AM $ 0.00179
-0.04%
$ 1.79 million $ 648,893
Oct 3, 11 PM $ 0.00179
-0.36%
$ 1.79 million $ 662,742
Oct 3, 10 PM $ 0.00179
-0.23%
$ 1.79 million $ 664,059
Oct 3, 9 PM $ 0.0018
-0.09%
$ 1.8 million $ 671,925
Oct 3, 8 PM $ 0.0018
+0.42%
$ 1.8 million $ 679,019
Oct 3, 7 PM $ 0.00179
+0.05%
$ 1.79 million $ 678,617
Oct 3, 6 PM $ 0.00179
+0.01%
$ 1.79 million $ 673,459
Oct 3, 5 PM $ 0.00179
-1.78%
$ 1.79 million $ 663,879
Oct 3, 4 PM $ 0.00183
+3.16%
$ 1.83 million $ 653,662
Oct 3, 3 PM $ 0.00177
+8.23%
$ 1.77 million $ 648,462
Oct 3, 2 PM $ 0.00163
-0.03%
$ 1.63 million $ 646,474
Oct 3, 1 PM $ 0.00163
-0.25%
$ 1.63 million $ 654,455
Oct 3, 12 PM $ 0.00164
-0.30%
$ 1.64 million $ 655,086
Oct 3, 11 AM $ 0.00164
+0.24%
$ 1.64 million $ 671,305
Oct 3, 10 AM $ 0.00164
-1.01%
$ 1.64 million $ 660,753
Oct 3, 9 AM $ 0.00165
-1.11%
$ 1.65 million $ 660,842
Oct 3, 8 AM $ 0.00167
+3.53%
$ 1.67 million $ 666,179
Oct 3, 7 AM $ 0.00162
-0.84%
$ 1.62 million $ 667,695
Oct 3, 6 AM $ 0.00163
+0.33%
$ 1.63 million $ 673,312
Oct 3, 5 AM $ 0.00162
+0.10%
$ 1.62 million $ 676,355
Oct 3, 4 AM $ 0.00162
-0.20%
$ 1.62 million $ 685,251
Oct 3, 3 AM $ 0.00163
+0.55%
$ 1.63 million $ 675,749
Oct 3, 2 AM $ 0.00162
+0.29%
$ 1.62 million $ 677,207
Oct 3, 1 AM $ 0.00161
+0.13%
$ 1.61 million $ 665,331
Oct 3, 12 AM $ 0.00161
-0.59%
$ 1.61 million $ 656,698
Oct 2, 11 PM $ 0.00162
-0.16%
$ 1.62 million $ 645,025
Oct 2, 10 PM $ 0.00162
+3.53%
$ 1.62 million $ 649,772
Oct 2, 9 PM $ 0.00157
+0.06%
$ 1.57 million $ 647,736
Oct 2, 8 PM $ 0.00157
-0.46%
$ 1.56 million $ 652,405