Synesis One Historical Data

SNS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00157
-0.46%
$ 1.56 million $ 652,405
Oct 2, 7 PM $ 0.00157
+0.33%
$ 1.57 million $ 646,968
Oct 2, 6 PM $ 0.00157
-0.43%
$ 1.57 million $ 641,868
Oct 2, 5 PM $ 0.00157
-0.39%
$ 1.57 million $ 639,573
Oct 2, 4 PM $ 0.00158
+0.40%
$ 1.58 million $ 637,015
Oct 2, 3 PM $ 0.00157
+0.58%
$ 1.58 million $ 631,850
Oct 2, 2 PM $ 0.00157
-0.17%
$ 1.57 million $ 634,611
Oct 2, 1 PM $ 0.00157
+0.22%
$ 1.57 million $ 638,037
Oct 2, 12 PM $ 0.00156
+1.12%
$ 1.56 million $ 645,879
Oct 2, 11 AM $ 0.00155
+0.03%
$ 1.55 million $ 638,007
Oct 2, 10 AM $ 0.00155
-0.56%
$ 1.55 million $ 638,097
Oct 2, 9 AM $ 0.00156
+0.28%
$ 1.55 million $ 639,165
Oct 2, 8 AM $ 0.00155
+0.22%
$ 1.55 million $ 624,254
Oct 2, 7 AM $ 0.00155
+0.19%
$ 1.54 million $ 613,756
Oct 2, 6 AM $ 0.00154
-0.32%
$ 1.55 million $ 600,410
Oct 2, 5 AM $ 0.00155
-1.76%
$ 1.57 million $ 589,684
Oct 2, 4 AM $ 0.00158
-0.25%
$ 1.58 million $ 580,620
Oct 2, 3 AM $ 0.00158
+0.87%
$ 1.58 million $ 586,486
Oct 2, 2 AM $ 0.00157
+0.02%
$ 1.57 million $ 571,367
Oct 2, 1 AM $ 0.00156
-0.10%
$ 1.56 million $ 575,306
Oct 2, 12 AM $ 0.00157
-0.08%
$ 1.56 million $ 573,286
Oct 1, 11 PM $ 0.00157
+0.09%
$ 1.57 million $ 575,296
Oct 1, 10 PM $ 0.00157
-0.62%
$ 1.57 million $ 567,229
Oct 1, 9 PM $ 0.00158
-0.35%
$ 1.57 million $ 576,267
Oct 1, 8 PM $ 0.00158
+0.47%
$ 1.58 million $ 585,308
Oct 1, 7 PM $ 0.00157
+0.14%
$ 1.57 million $ 582,856
Oct 1, 6 PM $ 0.00157
+0.29%
$ 1.57 million $ 591,232
Oct 1, 5 PM $ 0.00157
+0.14%
$ 1.57 million $ 595,852
Oct 1, 4 PM $ 0.00157
+0.97%
$ 1.56 million $ 597,948
Oct 1, 3 PM $ 0.00155
-0.26%
$ 1.55 million $ 605,880
Oct 1, 2 PM $ 0.00155
-0.02%
$ 1.56 million $ 609,550
Oct 1, 1 PM $ 0.00156
+0.22%
$ 1.55 million $ 599,594
Oct 1, 12 PM $ 0.00155
-0.02%
$ 1.55 million $ 590,317
Oct 1, 11 AM $ 0.00155
+0.12%
$ 1.55 million $ 597,543
Oct 1, 10 AM $ 0.00155
+0.92%
$ 1.54 million $ 607,313
Oct 1, 9 AM $ 0.00154
-0.10%
$ 1.54 million $ 615,425
Oct 1, 8 AM $ 0.00154
-0.18%
$ 1.53 million $ 628,216
Oct 1, 7 AM $ 0.00154
+0.17%
$ 1.54 million $ 644,006
Oct 1, 6 AM $ 0.00154
-0.44%
$ 1.54 million $ 649,566
Oct 1, 5 AM $ 0.00154
+2.75%
$ 1.54 million $ 664,512
Oct 1, 4 AM $ 0.0015
-3.58%
$ 1.57 million $ 665,937
Oct 1, 3 AM $ 0.00156
-0.42%
$ 1.56 million $ 661,443
Oct 1, 2 AM $ 0.00156
+1.19%
$ 1.56 million $ 669,343
Oct 1, 1 AM $ 0.00155
-0.18%
$ 1.55 million $ 690,959
Oct 1, 12 AM $ 0.00155
-0.12%
$ 1.55 million $ 703,096
Download