Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ 107,269 $ 113
Yesterday $ 0.000042
+4.90%
$ 106,100 $ 103
Jun 13, 2026 $ 0.0000402
+1.68%
$ 101,642 $ 162
Jun 12, 2026 $ 0.0000396
-30.07%
$ 99,961 $ 1,340
Jun 11, 2026 $ 0.0000566
-6.12%
$ 142,953 $ 483
Jun 10, 2026 $ 0.0000603
+12.05%
$ 152,276 $ 707
Jun 9, 2026 $ 0.000183
+306.83%
$ 462,215 $ 2
Jun 8, 2026 $ 0.000105
+143.06%
$ 264,694 $ 338
Jun 7, 2026 $ 0.0000431
+7.92%
$ 108,900 $ 2,942
Jun 6, 2026 $ 0.0000399
-0.94%
$ 100,889 $ 231
Jun 5, 2026 $ 0.0000408
+0.37%
$ 103,146 $ 14
Jun 4, 2026 $ 0.0000407
+0.73%
$ 102,704 $ 135
Jun 3, 2026 $ 0.0000404
-8.05%
$ 101,962 $ 604
Jun 2, 2026 $ 0.0000445
-6.65%
$ 112,389 $ 244
Jun 1, 2026 $ 0.0000475
+24.86%
$ 119,984 $ 736
May 31, 2026 $ 0.0000549
+27.78%
$ 138,751 $ 19
May 30, 2026 $ 0.0000555
+23.60%
$ 140,119 $ 1,901
May 29, 2026 $ 0.0000449
+20.16%
$ 113,369 $ 371
May 28, 2026 $ 0.0000374
+2.72%
$ 94,380 $ 2
May 27, 2026 $ 0.0000364
+0.82%
$ 91,878 $ 132
May 26, 2026 $ 0.0000359
-8.89%
$ 90,741 $ 7
May 25, 2026 $ 0.0000394
+1.37%
$ 99,527 $ 71
May 24, 2026 $ 0.0000477
-0.86%
$ 120,370 $ 36
May 23, 2026 $ 0.0000481
-1.38%
$ 121,537 $ 64
May 22, 2026 $ 0.0000489
-9.64%
$ 123,420 $ 316
May 21, 2026 $ 0.0000419
+2.01%
$ 105,756 $ 5
May 20, 2026 $ 0.0000411
-9.21%
$ 103,684 $ 336
May 19, 2026 $ 0.000045
+7.01%
$ 113,752 $ 280
May 18, 2026 $ 0.0000421
-7.41%
$ 106,313 $ 11
May 17, 2026 $ 0.0000455
-24.38%
$ 114,831 $ 519
May 16, 2026 $ 0.0000609
+0.02%
$ 153,704 $ 62
May 15, 2026 $ 0.0000609
+2.26%
$ 153,673 $ 846
May 14, 2026 $ 0.0000595
-20.72%
$ 150,280 $ 696
May 13, 2026 $ 0.000074
+26.34%
$ 186,899 $ 59
May 12, 2026 $ 0.0000586
-17.85%
$ 147,918 $ 1,407
May 11, 2026 $ 0.0000668
-8.10%
$ 168,637 $ 1,013
May 10, 2026 $ 0.0000723
+5.84%
$ 182,677 $ 514
May 9, 2026 $ 0.0000684
+8.58%
$ 172,622 $ 624
May 8, 2026 $ 0.0000631
-4.08%
$ 159,381 $ 422
May 7, 2026 $ 0.0000658
+2.05%
$ 166,163 $ 622
May 6, 2026 $ 0.0000645
+7.78%
$ 162,831 $ 148
May 5, 2026 $ 0.0000598
-0.71%
$ 151,105 $ 954
May 4, 2026 $ 0.0000603
-5.49%
$ 152,185 $ 762
May 3, 2026 $ 0.0000638
+0.06%
$ 161,031 $ 1,259
May 2, 2026 $ 0.0000555
-5.11%
$ 140,229 $ 367
May 1, 2026 $ 0.0000585
-9.66%
$ 147,773 $ 1,531
Apr 30, 2026 $ 0.0000658
+13.68%
$ 166,242 $ 19
Apr 29, 2026 $ 0.0000579
-4.36%
$ 146,241 $ 3,469
Apr 28, 2026 $ 0.0000497
-13.17%
$ 125,411 $ 3,881
Apr 27, 2026 $ 0.0000572
+4.46%
$ 144,432 $ 1,915
Download