Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000572
+0.00%
$ 144,559 $ 293
Apr 14, 2026 $ 0.0000583
+13.71%
$ 147,292 $ 313
Apr 13, 2026 $ 0.0000513
+2.63%
$ 129,515 $ 35
Apr 12, 2026 $ 0.0000511
+3.42%
$ 129,080 $ 72
Apr 11, 2026 $ 0.0000494
+0.42%
$ 124,851 $ 40
Apr 10, 2026 $ 0.0000492
+2.02%
$ 124,327 $ 187
Apr 9, 2026 $ 0.0000478
+1.18%
$ 120,831 $ 18
Apr 8, 2026 $ 0.0000473
-23.43%
$ 119,416 $ 1,283
Apr 7, 2026 $ 0.0000618
+28.60%
$ 155,968 $ 1,069
Apr 6, 2026 $ 0.0000483
+21.85%
$ 121,878 $ 289
Apr 5, 2026 $ 0.0000396
-9.81%
$ 100,027 $ 1,240
Apr 4, 2026 $ 0.0000277
-8.07%
$ 69,970 $ 110
Apr 3, 2026 $ 0.0000301
-7.23%
$ 76,088 $ 247
Apr 2, 2026 $ 0.0000325
-22.87%
$ 82,008 $ 557
Apr 1, 2026 $ 0.0000421
+11.55%
$ 106,320 $ 67
Mar 31, 2026 $ 0.0000377
+9.46%
$ 95,313 $ 258
Mar 30, 2026 $ 0.0000345
-5.35%
$ 87,073 $ 894
Mar 29, 2026 $ 0.0000364
+4.12%
$ 91,992 $ 359
Mar 28, 2026 $ 0.000035
+8.73%
$ 88,353 $ 241
Mar 27, 2026 $ 0.0000321
+1.75%
$ 80,972 $ 61
Mar 26, 2026 $ 0.0000315
+22.49%
$ 79,577 $ 311
Mar 25, 2026 $ 0.0000257
-21.63%
$ 64,965 $ 1,466
Mar 24, 2026 $ 0.0000426
+11.93%
$ 107,462 $ 5
Mar 23, 2026 $ 0.000038
-0.04%
$ 96,010 $ 106
Mar 22, 2026 $ 0.0000381
-9.35%
$ 96,214 $ 394
Mar 21, 2026 $ 0.0000437
+19.16%
$ 110,303 $ 73
Mar 20, 2026 $ 0.0000366
-12.60%
$ 92,506 $ 396
Mar 19, 2026 $ 0.0000419
+0.23%
$ 105,861 $ 273
Mar 18, 2026 $ 0.0000418
+6.00%
$ 105,617 $ 934
Mar 17, 2026 $ 0.0000395
+1.91%
$ 99,631 $ 288
Mar 16, 2026 $ 0.0000387
+0.80%
$ 97,763 $ 573
Mar 15, 2026 $ 0.0000384
+21.23%
$ 96,995 $ 357
Mar 14, 2026 $ 0.0000317
+15.74%
$ 80,010 $ 314
Mar 13, 2026 $ 0.0000274
-23.59%
$ 69,129 $ 1,069
Mar 12, 2026 $ 0.0000358
+15.35%
$ 90,465 $ 169
Mar 11, 2026 $ 0.0000311
+16.85%
$ 78,430 $ 679
Mar 10, 2026 $ 0.0000266
-18.50%
$ 67,262 $ 682
Mar 9, 2026 $ 0.0000327
+22.49%
$ 82,524 $ 400
Mar 8, 2026 $ 0.0000267
+0.81%
$ 67,372 $ 486
Mar 7, 2026 $ 0.0000265
+49.69%
$ 66,831 $ 2,365
Mar 6, 2026 $ 0.0000177
-8.86%
$ 44,646 $ 1,816
Mar 5, 2026 $ 0.0000194
-16.25%
$ 48,985 $ 2,902
Mar 4, 2026 $ 0.0000232
+1.47%
$ 58,493 $ 1,080
Mar 3, 2026 $ 0.0000228
+41.27%
$ 57,670 $ 2,956
Mar 2, 2026 $ 0.0000589
-56.70%
$ 148,731 $ 161,256
Mar 1, 2026 $ 0.000136
+7.93%
$ 343,459 $ 196,142
Feb 28, 2026 $ 0.000126
-55.29%
$ 318,218 $ 189,548
Feb 27, 2026 $ 0.000291
+74.11%
$ 735,757 $ 9,726
Feb 26, 2026 $ 0.000167
+23.92%
$ 422,591 $ 1,014
Feb 25, 2026 $ 0.000136
-12.80%
$ 343,549 $ 178,682
Download