Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0000268
+5.10%
$ 67,576 $ 2
Jun 30, 10 AM $ 0.000049
+2.43%
$ 123,644 $ 579
Jun 30, 9 AM $ 0.0000477
-3.13%
$ 120,464 $ 480
Jun 30, 8 AM $ 0.0000492
-3.59%
$ 124,367 $ 479
Jun 30, 7 AM $ 0.0000512
-3.47%
$ 129,304 $ 436
Jun 30, 6 AM $ 0.000053
-0.01%
$ 133,958 $ 437
Jun 30, 5 AM $ 0.000053
+0.58%
$ 133,947 $ 437
Jun 30, 4 AM $ 0.0000527
-0.66%
$ 133,089 $ 438
Jun 30, 3 AM $ 0.0000531
-0.63%
$ 133,976 $ 438
Jun 30, 2 AM $ 0.0000534
+0.11%
$ 134,752 $ 437
Jun 30, 1 AM $ 0.0000538
-0.01%
$ 135,936 $ 437
Jun 30, 12 AM $ 0.0000538
-0.14%
$ 135,943 $ 437
Jun 29, 11 PM $ 0.0000541
-0.01%
$ 136,636 $ 438
Jun 29, 10 PM $ 0.0000541
+0.06%
$ 136,645 $ 438
Jun 29, 9 PM $ 0.0000542
+0.67%
$ 136,809 $ 462
Jun 29, 8 PM $ 0.0000538
+0.00%
$ 135,898 $ 463
Jun 29, 7 PM $ 0.0000538
-1.00%
$ 135,908 $ 463
Jun 29, 6 PM $ 0.0000544
+0.54%
$ 137,287 $ 490
Jun 29, 5 PM $ 0.0000541
-0.19%
$ 136,553 $ 490
Jun 29, 4 PM $ 0.0000541
-0.30%
$ 136,721 $ 491
Jun 29, 3 PM $ 0.0000538
+0.01%
$ 135,823 $ 491
Jun 29, 2 PM $ 0.0000538
-0.87%
$ 135,810 $ 491
Jun 29, 1 PM $ 0.0000544
-1.11%
$ 137,290 $ 485
Jun 29, 12 PM $ 0.000055
+6.43%
$ 138,832 $ 481
Jun 29, 11 AM $ 0.000051
+7.84%
$ 128,693 $ 178
Jun 29, 10 AM $ 0.0000471
+0.00%
$ 119,043 $ 175
Jun 29, 9 AM $ 0.0000472
-2.27%
$ 119,073 $ 175
Jun 29, 8 AM $ 0.0000493
-0.03%
$ 124,491 $ 112
Jun 29, 7 AM $ 0.0000493
+0.41%
$ 124,532 $ 112
Jun 29, 6 AM $ 0.0000491
-0.34%
$ 124,095 $ 111
Jun 29, 5 AM $ 0.0000493
-0.02%
$ 124,520 $ 111
Jun 29, 4 AM $ 0.0000493
-0.34%
$ 124,545 $ 111
Jun 29, 3 AM $ 0.0000493
+0.00%
$ 124,466 $ 115
Jun 29, 2 AM $ 0.0000493
-1.14%
$ 124,463 $ 114
Jun 29, 1 AM $ 0.0000498
-1.37%
$ 125,833 $ 89
Jun 29, 12 AM $ 0.0000502
+0.00%
$ 126,770 $ 88
Jun 28, 11 PM $ 0.0000502
+0.02%
$ 126,759 $ 88
Jun 28, 10 PM $ 0.0000502
+0.00%
$ 126,770 $ 88
Jun 28, 9 PM $ 0.0000502
+0.09%
$ 126,771 $ 88
Jun 28, 8 PM $ 0.0000502
+0.01%
$ 126,696 $ 41
Jun 28, 7 PM $ 0.0000519
-0.07%
$ 131,080 $ 40
Jun 28, 6 PM $ 0.0000519
-0.54%
$ 131,185 $ 40
Jun 28, 5 PM $ 0.0000523
+0.00%
$ 131,965 $ 121
Jun 28, 4 PM $ 0.0000523
-0.32%
$ 131,969 $ 121
Jun 28, 3 PM $ 0.0000524
+0.21%
$ 132,397 $ 119
Jun 28, 2 PM $ 0.0000523
+0.00%
$ 132,126 $ 120
Jun 28, 1 PM $ 0.0000523
-1.21%
$ 132,167 $ 120
Jun 28, 12 PM $ 0.000053
-1.80%
$ 133,824 $ 158
Jun 28, 11 AM $ 0.0000531
-0.07%
$ 134,097 $ 158
Jun 28, 10 AM $ 0.000053
+0.10%
$ 133,885 $ 157
Download