Coinranking
Synesis One Historical Data
SNS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000145 | +31.29% | ||
| Sep 7 | $0.0000108 | -38.87% | ||
| Aug 31 | $0.0000176 | -25.32% | ||
| Aug 24 | $0.0000235 | -17.24% | ||
| Aug 17 | $0.0000285 | +1.33% | ||
| Jul 13 | $0.0000268 | +5.10% | ||
| Jun 29 | $0.000049 | -2.46% | ||
| Jun 22 | $0.0000529 | +0.66% | ||
| Jun 15 | $0.0000514 | +21.48% | ||
| Jun 8 | $0.0000402 | -6.67% | ||
| Jun 1 | $0.0000399 | +4.99% | ||
| May 25 | $0.0000555 | +42.72% | ||
| May 18 | $0.0000481 | +5.85% | ||
| May 11 | $0.0000609 | -16.24% | ||
| May 4 | $0.0000723 | +13.44% | ||
| Apr 27 | $0.0000555 | +1.42% | ||
| Apr 20 | $0.0000532 | +2.80% | ||
| Apr 13 | $0.0000703 | +40.75% | ||
| Apr 6 | $0.0000494 | +24.82% | ||
| Mar 30 | $0.0000396 | +8.74% | ||
| Mar 23 | $0.000035 | -8.01% | ||
| Mar 16 | $0.0000381 | -0.80% | ||
| Mar 9 | $0.0000384 | +43.97% | ||
| Mar 2 | $0.0000265 | -80.54% | ||
| Feb 23 | $0.000136 | -14.47% | ||
| Feb 16 | $0.000163 | -16.82% | ||
| Feb 9 | $0.000188 | -0.51% | ||
| Feb 2 | $0.000196 | -56.43% | ||
| Jan 26 | $0.000459 | -2.78% | ||
| Jan 19 | $0.000511 | -7.40% | ||
| Jan 12 | $0.000543 | -1.70% | ||
| Jan 5 | $0.000629 | -6.39% | ||
| Dec 29 | $0.000676 | +4.51% | ||
| Dec 22 | $0.000648 | +7.81% | ||
| Dec 15 | $0.000621 | -13.10% | ||
| Dec 8 | $0.000724 | +1.76% | ||
| Dec 1 | $0.000677 | -18.25% | ||
| Nov 24 | $0.000845 | +9.50% | ||
| Nov 17 | $0.000747 | -5.16% | ||
| Nov 10 | $0.000833 | -19.96% | ||
| Nov 3 | $0.00108 | -15.83% | ||
| Oct 27 | $0.00133 | +18.25% | ||
| Oct 20 | $0.00109 | -22.30% | ||
| Oct 13 | $0.00141 | +3.61% | ||
| Oct 6 | $0.00125 | -30.21% | ||
| Sep 29 | $0.00163 | +3.23% | ||
| Sep 22 | $0.00148 | -2.00% | ||
| Sep 15 | $0.00151 | -12.46% | ||
| Sep 8 | $0.00172 | -3.04% | ||
| Sep 1 | $0.00189 | +1.10% | ||
Previous Next