WorldLand Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆616
-4.50%
$ -- $ 162,354
Mar 30, 1 AM $ 0.0₆634
-3.86%
$ -- $ 161,409
Mar 30, 12 AM $ 0.0₆644
-1.78%
$ -- $ 159,100
Mar 29, 11 PM $ 0.0₆647
+7.85%
$ -- $ 153,916
Mar 29, 10 PM $ 0.0₆599
+7.19%
$ -- $ 151,303
Mar 29, 9 PM $ 0.0₆564
-1.23%
$ -- $ 154,113
Mar 29, 8 PM $ 0.0₆58
+2.38%
$ -- $ 153,955
Mar 29, 7 PM $ 0.0₆555
+4.75%
$ -- $ 154,269
Mar 29, 6 PM $ 0.0₆522
+5.20%
$ -- $ 153,137
Mar 29, 5 PM $ 0.0₆5
+0.38%
$ -- $ 156,808
Mar 29, 11 AM $ 0.0₆402
-1.84%
$ -- $ 160,704
Mar 29, 10 AM $ 0.0₆395
+0.00%
$ -- $ 159,840
Mar 29, 8 AM $ 0.0₆422
+0.00%
$ -- $ 157,526
Mar 29, 7 AM $ 0.0₆393
-4.14%
$ -- $ 155,885
Mar 29, 6 AM $ 0.0₆4
+6.04%
$ -- $ 155,322
Mar 29, 5 AM $ 0.0₆387
+8.33%
$ -- $ 152,192
Mar 29, 4 AM $ 0.0₆335
-2.01%
$ -- $ 150,925
Mar 29, 3 AM $ 0.0₆352
+0.78%
$ -- $ 152,175
Mar 29, 2 AM $ 0.0₆343
+7.41%
$ -- $ 153,124
Mar 29, 1 AM $ 0.0₆311
+10.95%
$ -- $ 152,902
Mar 29, 12 AM $ 0.0₆286
+2.81%
$ -- $ 153,257
Mar 28, 11 PM $ 0.0₆283
+0.30%
$ -- $ 160,660
Mar 28, 5 PM $ 0.0₆182
-3.20%
$ -- $ 158,182
Mar 28, 10 AM $ 0.0₆137
-1.97%
$ -- $ 136,387
Mar 28, 9 AM $ 0.0₆143
+10.98%
$ -- $ 130,372
Mar 28, 8 AM $ 0.0₆125
+2.35%
$ -- $ 123,896
Mar 28, 2 AM $ 0.0₇857
-5.74%
$ -- $ 83,247
Mar 28, 1 AM $ 0.0₇94
+4.38%
$ -- $ 79,490
Download