In-Dex Sale Historical Data

IDXS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.373
+1.14%
$ -- $ 9,541
Jun 7, 2023 $ 0.369
+1.70%
$ 36,906 $ 8,861
Jun 6, 2023 $ 0.364
-7.28%
$ 36,438 $ 10,222
Jun 5, 2023 $ 0.393
-0.81%
$ 39,277 $ 10,026
Jun 4, 2023 $ 0.396
-1.00%
$ 39,602 $ 10,792
Jun 3, 2023 $ 0.398
+0.09%
$ 39,791 $ 10,256
Jun 2, 2023 $ 0.397
-7.52%
$ 39,699 $ 10,349
Jun 1, 2023 $ 0.43
+7.73%
$ 43,012 $ 10,456
May 31, 2023 $ 0.435
-1.39%
$ 43,487 $ 11,198
May 30, 2023 $ 0.399
-0.89%
$ 39,941 $ 10,742
May 29, 2023 $ 0.403
-9.88%
$ 40,300 $ 11,658
May 28, 2023 $ 0.448
+10.51%
$ 44,807 $ 11,095
May 27, 2023 $ 0.408
+1.80%
$ 40,813 $ 12,049
May 26, 2023 $ 0.399
+0.75%
$ 39,902 $ 10,994
May 25, 2023 $ 0.398
-9.05%
$ 39,802 $ 22,451
May 24, 2023 $ 0.437
-1.32%
$ 43,727 $ 10,552
May 23, 2023 $ 0.443
+10.06%
$ 44,336 $ 11,565
May 22, 2023 $ 0.403
+0.26%
$ 40,295 $ 10,531
May 21, 2023 $ 0.401
-10.02%
$ 40,100 $ 11,054
May 20, 2023 $ 0.448
+11.30%
$ 44,750 $ 11,096
May 19, 2023 $ 0.4
-0.79%
$ 39,995 $ 10,724
May 18, 2023 $ 0.403
-8.91%
$ 40,300 $ 11,843
May 17, 2023 $ 0.446
+0.98%
$ 44,568 $ 11,469
May 16, 2023 $ 0.439
-1.08%
$ 43,925 $ 12,016
May 15, 2023 $ 0.446
+6.92%
$ 44,558 $ 10,961
May 14, 2023 $ 0.416
-8.83%
$ 41,632 $ 11,343
May 13, 2023 $ 0.455
+4.40%
$ 45,473 $ 11,686
May 12, 2023 $ 0.4
-0.64%
$ 39,993 $ 10,602
May 11, 2023 $ 0.401
-2.25%
$ 40,083 $ 10,894
May 10, 2023 $ 0.41
-7.47%
$ 41,034 $ 11,161
May 9, 2023 $ 0.405
-9.06%
$ 40,453 $ 11,573
May 8, 2023 $ 0.443
+5.23%
$ 44,317 $ 11,862
May 7, 2023 $ 0.42
+0.24%
$ 42,000 $ 10,993
May 6, 2023 $ 0.457
+7.95%
$ 45,732 $ 11,013
May 5, 2023 $ 0.424
+0.71%
$ 42,366 $ 10,514
May 4, 2023 $ 0.42
-0.75%
$ 41,992 $ 10,944
May 3, 2023 $ 0.426
+1.76%
$ 42,627 $ 11,878
May 2, 2023 $ 0.419
-9.59%
$ 41,945 $ 11,449
May 1, 2023 $ 0.464
-3.20%
$ 46,399 $ 11,062
Apr 30, 2023 $ 0.479
+14.22%
$ 47,918 $ 12,144
Apr 29, 2023 $ 0.419
-8.91%
$ 41,886 $ 11,337
Apr 28, 2023 $ 0.462
-1.02%
$ 46,175 $ 11,654
Apr 27, 2023 $ 0.467
-0.23%
$ 46,671 $ 12,206
Apr 26, 2023 $ 0.468
-2.12%
$ 46,826 $ 11,184
Apr 25, 2023 $ 0.48
+11.83%
$ 48,036 $ 11,972
Apr 24, 2023 $ 0.432
-0.57%
$ 43,173 $ 11,856
Apr 23, 2023 $ 0.434
-7.33%
$ 43,434 $ 11,077
Apr 22, 2023 $ 0.469
+12.40%
$ 46,893 $ 12,351
Apr 21, 2023 $ 0.416
-0.04%
$ 41,644 $ 11,923
Apr 20, 2023 $ 0.416
-1.73%
$ 41,600 $ 10,878
Download