In-Dex Sale Historical Data

IDXS
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.373
-5.82%
$ -- $ 38,650
May 29 $ 0.396
-11.44%
$ 39,602 $ 75,450
May 22 $ 0.408
+1.55%
$ 44,807 $ 78,142
May 15 $ 0.448
+7.39%
$ 40,100 $ 68,110
May 8 $ 0.455
+7.97%
$ 41,632 $ 67,777
May 1 $ 0.42
-12.38%
$ 42,000 $ 77,854
Apr 24 $ 0.419
-3.53%
$ 47,918 $ 70,210
Apr 17 $ 0.469
+2.84%
$ 43,434 $ 70,613
Apr 10 $ 0.435
+6.34%
$ 45,371 $ 70,888
Apr 3 $ 0.411
-6.65%
$ 41,137 $ 66,277
Download